Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0886 +0,0065 (+0,60%) Bitcoin EUR
60.709,87 +4.121,45 (+7,28%) CMC Crypto 200
1.389,55 +121,61 (+9,59%)
Alarm.com Holdings, Inc. (ALRM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALRM240517C00070000 | 2024-05-15 1:03PM EDT | 2024-05-17 | 0.52 | 0.25 | 0.60 | +0.28 | +116.67% | 4 | 35 | 22.66% |
| ALRM240621C00070000 | 2024-05-13 1:33PM EDT | 2024-06-21 | 1.50 | 1.95 | 2.40 | 0.00 | - | 1 | 92 | 26.34% |
| ALRM240920C00070000 | 2024-05-10 3:56PM EDT | 2024-09-20 | 4.40 | 4.80 | 5.50 | 0.00 | - | 5 | 36 | 33.01% |
| ALRM241220C00070000 | 2024-05-09 3:24PM EDT | 2024-12-20 | 8.00 | 7.10 | 8.20 | 0.00 | - | 1 | 5 | 37.82% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALRM240517P00070000 | 2024-05-14 10:18AM EDT | 2024-05-17 | 1.70 | 0.40 | 0.80 | 0.00 | - | 10 | 7 | 32.57% |
| ALRM240621P00070000 | 2024-04-18 11:13AM EDT | 2024-06-21 | 8.10 | 1.65 | 2.20 | 0.00 | - | 1 | 3 | 24.68% |
| ALRM240920P00070000 | 2024-04-26 1:08PM EDT | 2024-09-20 | 6.90 | 3.60 | 4.60 | 0.00 | - | 2 | 2 | 27.89% |
| ALRM241220P00070000 | 2024-05-10 9:35AM EDT | 2024-12-20 | 6.85 | 5.00 | 6.20 | 0.00 | - | 2 | 2 | 28.77% |
© 2024 Yahoo. Tutti i diritti riservati.