Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALRM240621C00072500 | 2024-05-21 3:26PM EDT | 2024-06-21 | 0.65 | 0.50 | 0.80 | 0.00 | - | 1 | 13 | 26.47% |
ALRM240920C00072500 | 2024-05-21 10:57AM EDT | 2024-09-20 | 3.80 | 3.10 | 3.90 | -0.10 | -2.56% | 2 | 19 | 34.36% |
ALRM241220C00072500 | 2024-05-20 11:14AM EDT | 2024-12-20 | 5.70 | 5.10 | 6.20 | 0.00 | - | 1 | 5 | 37.09% |