Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALRM240517C00060000 | 2024-05-03 11:16AM EDT | 2024-05-17 | 8.40 | 6.50 | 11.30 | +0.90 | +12.00% | 1 | 10 | 66.41% |
ALRM240621C00060000 | 2024-04-16 9:46AM EDT | 2024-06-21 | 8.30 | 7.00 | 11.60 | 0.00 | - | 2 | 6 | 72.12% |
ALRM240920C00060000 | 2024-04-30 11:25AM EDT | 2024-09-20 | 10.26 | 9.20 | 13.70 | 0.00 | - | 3 | 6 | 57.14% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALRM240517P00060000 | 2024-04-19 10:12AM EDT | 2024-05-17 | 1.20 | 0.10 | 4.80 | 0.00 | - | 4 | 9 | 117.38% |
ALRM240621P00060000 | 2024-04-22 10:23AM EDT | 2024-06-21 | 1.75 | 0.50 | 2.50 | 0.00 | - | 2 | 4 | 61.72% |
ALRM240920P00060000 | 2024-04-29 3:04PM EDT | 2024-09-20 | 2.45 | 1.75 | 2.40 | 0.00 | - | 4 | 6 | 35.52% |