Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALRM240517C00062500 | 2024-04-29 9:37AM EDT | 2024-05-17 | 5.90 | 3.00 | 7.40 | 0.00 | - | 1 | 3 | 114.80% |
ALRM240621C00062500 | 2024-04-17 2:45PM EDT | 2024-06-21 | 5.80 | 5.50 | 6.80 | 0.00 | - | 3 | 4 | 38.82% |
ALRM240920C00062500 | 2024-04-26 3:01PM EDT | 2024-09-20 | 8.50 | 7.30 | 10.20 | 0.00 | - | 2 | 16 | 45.75% |
ALRM241220C00062500 | 2024-04-26 1:58PM EDT | 2024-12-20 | 10.41 | 10.40 | 12.50 | 0.00 | - | 1 | 2 | 47.10% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALRM240517P00062500 | 2024-05-10 2:12PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.45 | -0.45 | -81.82% | 2 | 11 | 60.06% |
ALRM240621P00062500 | 2024-04-29 1:34PM EDT | 2024-06-21 | 1.55 | 0.35 | 0.90 | 0.00 | - | 1 | 6 | 32.01% |
ALRM240920P00062500 | 2024-04-29 1:45PM EDT | 2024-09-20 | 3.10 | 1.95 | 4.00 | 0.00 | - | 16 | 17 | 40.55% |