Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.973,44 -541,39 (-0,91%)
Allison Transmission Holdings, Inc. (ALSN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.19 | 0.00 | - | - | 2 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | - | 4 |
| 20.60 | 0.00 | - | - | 1 | 40.00 | 0.05 | 0.00 | - | 1 | 6 |
| 30.72 | +18.22 | +145.76% | 3 | 3 | 45.00 | 0.05 | 0.00 | - | 9 | 92 |
| 11.40 | 0.00 | - | 3 | 31 | 50.00 | 0.10 | 0.00 | - | 3 | 139 |
| 28.50 | 0.00 | - | 4 | 33 | 55.00 | 0.01 | -0.04 | -80.00% | 1 | 138 |
| 19.70 | 0.00 | - | 1 | 65 | 60.00 | 0.05 | 0.00 | - | 2 | 83 |
| 14.97 | 0.00 | - | 39 | 134 | 65.00 | 0.90 | +0.65 | +260.00% | 2 | 56 |
| 10.00 | 0.00 | - | 9 | 99 | 70.00 | 0.51 | +0.11 | +27.50% | 8 | 185 |
| 1.15 | -4.75 | -80.51% | 5 | 373 | 75.00 | 1.66 | +0.56 | +50.91% | 17 | 181 |
| 0.24 | -3.02 | -92.64% | 18 | 323 | 80.00 | 5.30 | +2.40 | +82.76% | 26 | 663 |
| 0.20 | -1.00 | -83.33% | 22 | 267 | 85.00 | 7.50 | 0.00 | - | 4 | 9 |
| 0.11 | -0.17 | -60.71% | 4 | 95 | 90.00 | 7.90 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 1 | 7 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.