Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.584,18 +1.585,13 (+2,64%)
Allison Transmission Holdings, Inc. (ALSN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN240621C00075000 | 2024-05-17 1:57PM EDT | 75.00 | 2.00 | 2.00 | 2.95 | -0.10 | -4.76% | 9 | 673 | 30.62% |
| ALSN240621C00080000 | 2024-05-17 3:55PM EDT | 80.00 | 0.34 | 0.30 | 1.60 | -0.21 | -38.18% | 4 | 1,239 | 36.11% |
| ALSN240621C00085000 | 2024-05-02 1:56PM EDT | 85.00 | 0.20 | 0.00 | 3.70 | 0.00 | - | 10 | 13 | 54.05% |
| ALSN240621C00090000 | 2024-04-25 1:30PM EDT | 90.00 | 0.70 | 0.00 | 3.20 | 0.00 | - | - | 1 | 63.09% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN240621P00065000 | 2024-05-02 10:03AM EDT | 65.00 | 0.42 | 0.00 | 0.55 | 0.00 | - | - | 3 | 40.23% |
| ALSN240621P00070000 | 2024-05-15 2:21PM EDT | 70.00 | 0.35 | 0.30 | 0.50 | 0.00 | - | 2 | 793 | 23.83% |
| ALSN240621P00075000 | 2024-05-15 12:43PM EDT | 75.00 | 1.95 | 1.55 | 1.85 | +0.40 | +25.81% | 6 | 51 | 20.41% |
| ALSN240621P00080000 | 2024-04-25 2:29PM EDT | 80.00 | 3.70 | 2.65 | 6.30 | 0.00 | - | - | 17 | 34.18% |
| ALSN240621P00085000 | 2024-04-26 9:45AM EDT | 85.00 | 8.80 | 7.80 | 12.20 | 0.00 | - | 1 | 0 | 60.28% |
© 2024 Yahoo. Tutti i diritti riservati.