Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
44.96 | 0.00 | - | - | 2 | 35.00 | - | - | - | - | - |
31.12 | +18.12 | +139.38% | 3 | 1 | 45.00 | 0.60 | 0.00 | - | 4 | 8 |
- | - | - | - | - | 50.00 | 0.25 | 0.00 | - | 23 | 15 |
- | - | - | - | - | 55.00 | 0.28 | 0.00 | - | 15 | 22 |
6.30 | 0.00 | - | 2 | 1 | 60.00 | 0.70 | +0.20 | +40.00% | 10 | 14 |
16.00 | 0.00 | - | 1 | 85 | 65.00 | 1.30 | -0.15 | -10.34% | 2 | 7 |
7.90 | -5.50 | -41.04% | 10 | 21 | 70.00 | 1.45 | 0.00 | - | 1 | 35 |
5.50 | -3.00 | -35.29% | 16 | 119 | 75.00 | 4.10 | +1.30 | +46.43% | 12 | 39 |
3.10 | -2.30 | -42.59% | 8 | 76 | 80.00 | 6.50 | +1.20 | +22.64% | 10 | 23 |
1.50 | -1.70 | -53.12% | 30 | 106 | 85.00 | 7.90 | 0.00 | - | 1 | 3 |
1.50 | 0.00 | - | 2 | 27 | 90.00 | - | - | - | - | - |
1.25 | 0.00 | - | 1 | 25 | 95.00 | - | - | - | - | - |
1.00 | 0.00 | - | 5 | 17 | 100.00 | - | - | - | - | - |