Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.564,32 +1.552,43 (+2,59%)
Allison Transmission Holdings, Inc. (ALSN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN241115C00065000 | 2024-04-26 3:51PM EDT | 65.00 | 13.60 | 10.80 | 15.50 | 0.00 | - | 10 | 10 | 48.76% |
| ALSN241115C00070000 | 2024-05-10 3:26PM EDT | 70.00 | 11.45 | 7.10 | 11.60 | 0.00 | - | 1 | 25 | 43.07% |
| ALSN241115C00075000 | 2024-04-29 11:03AM EDT | 75.00 | 7.49 | 5.90 | 7.60 | 0.00 | - | - | 1 | 35.60% |
| ALSN241115C00080000 | 2024-04-22 9:35AM EDT | 80.00 | 7.00 | 2.85 | 5.20 | 0.00 | - | 1 | 4 | 33.75% |
| ALSN241115C00085000 | 2024-05-07 12:36PM EDT | 85.00 | 2.95 | 1.85 | 3.30 | 0.00 | - | 1 | 2 | 31.84% |
| ALSN241115C00090000 | 2024-05-10 9:34AM EDT | 90.00 | 2.20 | 0.00 | 4.00 | 0.00 | - | 1 | 3 | 41.70% |
| ALSN241115C00095000 | 2024-04-19 1:59PM EDT | 95.00 | 2.55 | 0.00 | 3.90 | 0.00 | - | 134 | 134 | 46.70% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN241115P00065000 | 2024-05-15 11:02AM EDT | 65.00 | 1.70 | 0.00 | 3.50 | 0.00 | - | 1 | 106 | 38.11% |
| ALSN241115P00075000 | 2024-04-26 3:43PM EDT | 75.00 | 5.48 | 4.00 | 5.70 | 0.00 | - | 2 | 1 | 27.26% |
| ALSN241115P00080000 | 2024-05-16 9:41AM EDT | 80.00 | 8.30 | 6.40 | 8.30 | +0.20 | +2.47% | 1 | 94 | 25.31% |
© 2024 Yahoo. Tutti i diritti riservati.