Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.189,54 -216,12 (-0,56%) Petrolio
81,12 -0,81 (-0,99%) Bitcoin EUR
56.257,51 -3.422,14 (-5,73%)
Allison Transmission Holdings, Inc. (ALSN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN241220C00035000 | 2024-03-11 9:33AM EDT | 35.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALSN241220C00050000 | 2023-12-12 2:38PM EDT | 50.00 | 10.38 | 9.10 | 12.80 | 0.00 | - | - | 2 | 0.00% |
| ALSN241220C00055000 | 2024-01-03 11:15AM EDT | 55.00 | 6.90 | 10.40 | 13.30 | 0.00 | - | 1 | 3 | 0.00% |
| ALSN241220C00060000 | 2024-04-12 9:50AM EDT | 60.00 | 25.00 | 15.00 | 19.00 | 0.00 | - | 1 | 14 | 51.70% |
| ALSN241220C00065000 | 2024-02-14 12:52PM EDT | 65.00 | 10.37 | 13.40 | 17.00 | 0.00 | - | 1 | 8 | 55.90% |
| ALSN241220C00070000 | 2024-04-29 10:04AM EDT | 70.00 | 10.70 | 8.60 | 12.00 | 0.00 | - | 1 | 5 | 44.40% |
| ALSN241220C00075000 | 2024-04-26 11:27AM EDT | 75.00 | 6.80 | 5.80 | 7.30 | 0.00 | - | 1 | 17 | 33.83% |
| ALSN241220C00080000 | 2024-04-24 9:47AM EDT | 80.00 | 9.50 | 2.75 | 5.10 | 0.00 | - | 1 | 11 | 32.36% |
| ALSN241220C00085000 | 2024-03-27 12:55PM EDT | 85.00 | 6.50 | 2.30 | 3.90 | 0.00 | - | 7 | 14 | 33.38% |
| ALSN241220C00090000 | 2024-03-28 12:30PM EDT | 90.00 | 5.13 | 1.65 | 2.55 | 0.00 | - | 10 | 18 | 32.01% |
| ALSN241220C00095000 | 2024-04-19 3:50PM EDT | 95.00 | 3.40 | 1.05 | 3.50 | 0.00 | - | 1 | 10 | 41.55% |
| ALSN241220C00100000 | 2024-04-19 1:13PM EDT | 100.00 | 1.85 | 0.50 | 2.25 | 0.00 | - | 2 | 6 | 38.79% |
| ALSN241220C00105000 | 2024-04-05 9:32AM EDT | 105.00 | 0.45 | 0.25 | 0.80 | 0.00 | - | 1 | 2 | 31.62% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN241220P00030000 | 2024-01-16 10:48AM EDT | 30.00 | 1.00 | 0.00 | 0.50 | 0.00 | - | 2 | 0 | 59.38% |
| ALSN241220P00035000 | 2023-12-12 10:30AM EDT | 35.00 | 0.50 | 0.45 | 0.60 | 0.00 | - | - | 1 | 57.72% |
| ALSN241220P00040000 | 2024-03-21 11:17AM EDT | 40.00 | 1.50 | 0.00 | 0.75 | 0.00 | - | 10 | 16 | 52.71% |
| ALSN241220P00045000 | 2024-04-26 9:30AM EDT | 45.00 | 0.40 | 0.05 | 4.40 | 0.00 | - | 1 | 6 | 60.57% |
| ALSN241220P00050000 | 2024-03-21 11:17AM EDT | 50.00 | 2.20 | 0.35 | 4.40 | 0.00 | - | 1 | 9 | 51.95% |
| ALSN241220P00055000 | 2024-01-12 11:55AM EDT | 55.00 | 4.30 | 2.65 | 2.90 | 0.00 | - | 1 | 3 | 46.40% |
| ALSN241220P00060000 | 2024-03-19 12:34PM EDT | 60.00 | 1.55 | 1.25 | 1.55 | 0.00 | - | 2 | 20 | 28.59% |
| ALSN241220P00065000 | 2023-12-21 4:05PM EDT | 65.00 | 9.20 | 8.10 | 11.90 | 0.00 | - | - | 1 | 63.39% |
| ALSN241220P00070000 | 2024-04-11 10:44AM EDT | 70.00 | 2.80 | 2.50 | 4.60 | 0.00 | - | 1 | 1 | 27.17% |
| ALSN241220P00080000 | 2024-04-30 2:24PM EDT | 80.00 | 9.10 | 9.10 | 10.00 | +0.40 | +4.60% | 2 | 7 | 25.57% |
© 2024 Yahoo. Tutti i diritti riservati.