Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 30.00 | 1.00 | 0.00 | - | 2 | 0 |
40.00 | 0.00 | - | 1 | 0 | 35.00 | 0.50 | 0.00 | - | - | 1 |
- | - | - | - | - | 40.00 | 1.50 | 0.00 | - | 10 | 16 |
- | - | - | - | - | 45.00 | 0.30 | 0.00 | - | 1 | 6 |
10.38 | 0.00 | - | - | 2 | 50.00 | 2.20 | 0.00 | - | 1 | 9 |
6.90 | 0.00 | - | 1 | 3 | 55.00 | 4.30 | 0.00 | - | 1 | 3 |
25.00 | 0.00 | - | 1 | 14 | 60.00 | 1.55 | 0.00 | - | 2 | 20 |
10.37 | 0.00 | - | 1 | 8 | 65.00 | 9.20 | 0.00 | - | - | 1 |
15.25 | 0.00 | - | 1 | 6 | 70.00 | 2.80 | 0.00 | - | 1 | 1 |
6.80 | -4.20 | -38.18% | 1 | 17 | 75.00 | - | - | - | - | - |
9.50 | 0.00 | - | 1 | 11 | 80.00 | 8.70 | +1.90 | +27.94% | 2 | 5 |
6.50 | 0.00 | - | 7 | 14 | 85.00 | - | - | - | - | - |
5.13 | 0.00 | - | 10 | 18 | 90.00 | - | - | - | - | - |
3.40 | 0.00 | - | 1 | 10 | 95.00 | - | - | - | - | - |
1.85 | 0.00 | - | 2 | 6 | 100.00 | - | - | - | - | - |
0.45 | 0.00 | - | 1 | 2 | 105.00 | - | - | - | - | - |