Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALSN240517C00060000 | 2024-04-24 1:03PM EDT | 2024-05-17 | 19.70 | 14.40 | 15.40 | 0.00 | - | 1 | 65 | 69.14% |
ALSN240816C00060000 | 2024-02-13 12:57PM EDT | 2024-08-16 | 6.30 | 16.20 | 18.50 | 0.00 | - | 2 | 1 | 55.43% |
ALSN241220C00060000 | 2024-04-12 9:50AM EDT | 2024-12-20 | 25.00 | 15.20 | 19.00 | 0.00 | - | 1 | 14 | 47.18% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALSN240517P00060000 | 2024-04-26 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 83 | 52.15% |
ALSN240816P00060000 | 2024-04-26 3:55PM EDT | 2024-08-16 | 0.70 | 0.10 | 4.70 | 0.00 | - | 10 | 24 | 52.75% |
ALSN241220P00060000 | 2024-03-19 12:34PM EDT | 2024-12-20 | 1.55 | 1.25 | 1.55 | 0.00 | - | 2 | 20 | 29.93% |