Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALSN240621C00080000 | 2024-05-17 3:55PM EDT | 2024-06-21 | 0.34 | 0.30 | 1.60 | -0.21 | -38.18% | 4 | 1,239 | 37.16% |
ALSN240816C00080000 | 2024-05-07 3:59PM EDT | 2024-08-16 | 2.90 | 1.80 | 2.70 | 0.00 | - | 2 | 79 | 30.87% |
ALSN241115C00080000 | 2024-04-22 9:35AM EDT | 2024-11-15 | 7.00 | 2.85 | 5.20 | 0.00 | - | 1 | 4 | 33.94% |
ALSN241220C00080000 | 2024-04-24 9:47AM EDT | 2024-12-20 | 9.50 | 2.55 | 5.90 | 0.00 | - | 1 | 11 | 34.12% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALSN240621P00080000 | 2024-04-25 2:29PM EDT | 2024-06-21 | 3.70 | 2.65 | 6.30 | 0.00 | - | - | 17 | 35.18% |
ALSN240816P00080000 | 2024-05-15 10:52AM EDT | 2024-08-16 | 6.16 | 5.70 | 8.00 | 0.00 | - | 1 | 16 | 33.99% |
ALSN241115P00080000 | 2024-05-16 9:41AM EDT | 2024-11-15 | 8.30 | 6.40 | 8.30 | +0.20 | +2.47% | 1 | 94 | 25.45% |
ALSN241220P00080000 | 2024-05-13 9:34AM EDT | 2024-12-20 | 7.00 | 5.60 | 9.00 | 0.00 | - | 5 | 5 | 26.42% |