Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALSN240517C00045000 | 2024-04-26 10:15AM EDT | 2024-05-17 | 30.72 | 28.50 | 32.90 | 0.00 | - | 3 | 1 | 276.76% |
ALSN240816C00045000 | 2024-04-26 10:15AM EDT | 2024-08-16 | 31.12 | 29.00 | 33.40 | 0.00 | - | 3 | 4 | 54.49% |
ALSN241220C00045000 | 2024-04-30 12:19PM EDT | 2024-12-20 | 31.00 | 29.50 | 34.00 | 0.00 | - | - | 1 | 71.02% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALSN240517P00045000 | 2024-04-30 2:42PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 92 | 121.09% |
ALSN240816P00045000 | 2024-01-26 12:35PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.75 | 0.00 | - | 4 | 8 | 59.91% |
ALSN241220P00045000 | 2024-04-26 9:30AM EDT | 2024-12-20 | 0.40 | 0.10 | 0.85 | 0.00 | - | 1 | 6 | 48.17% |