Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALSN240517C00055000 | 2024-04-10 3:44PM EDT | 2024-05-17 | 28.50 | 18.40 | 23.00 | 0.00 | - | 4 | 33 | 67.77% |
ALSN241220C00055000 | 2024-01-03 11:15AM EDT | 2024-12-20 | 6.90 | 10.40 | 13.30 | 0.00 | - | 1 | 3 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALSN240517P00055000 | 2024-04-25 9:43AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.45 | -0.04 | -80.00% | 1 | 138 | 76.56% |
ALSN240816P00055000 | 2024-04-18 10:37AM EDT | 2024-08-16 | 0.28 | 0.25 | 0.45 | 0.00 | - | 15 | 22 | 39.16% |
ALSN241220P00055000 | 2024-01-12 11:55AM EDT | 2024-12-20 | 4.30 | 2.65 | 2.90 | 0.00 | - | 1 | 3 | 48.13% |