Italia markets close in 3 hours 26 minutes
FTSE MIB
33.774,28 +37,88 (+0,11%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,30 +0,35 (+0,44%) Bitcoin EUR
55.054,80 +657,06 (+1,21%)
Allison Transmission Holdings, Inc. (ALSN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN240517C00065000 | 2024-04-29 12:09PM EDT | 2024-05-17 | 11.72 | 0.00 | 0.00 | 0.00 | - | 12 | 134 | 0.00% |
| ALSN240816C00065000 | 2024-04-22 1:51PM EDT | 2024-08-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 0.00% |
| ALSN241115C00065000 | 2024-04-26 3:51PM EDT | 2024-11-15 | 13.60 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| ALSN241220C00065000 | 2024-02-14 12:52PM EDT | 2024-12-20 | 10.37 | 13.40 | 17.00 | 0.00 | - | 1 | 8 | 52.37% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN240517P00065000 | 2024-04-29 3:42PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 12.50% |
| ALSN240816P00065000 | 2024-04-26 3:55PM EDT | 2024-08-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 6.25% |
| ALSN241220P00065000 | 2023-12-21 4:05PM EDT | 2024-12-20 | 9.20 | 8.10 | 11.90 | 0.00 | - | - | 1 | 65.30% |
© 2024 Yahoo. Tutti i diritti riservati.