Italia markets close in 2 hours 42 minutes
FTSE MIB
33.888,06 +151,66 (+0,45%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,31 +0,36 (+0,46%) Bitcoin EUR
56.176,96 +1.675,14 (+3,07%)
Allison Transmission Holdings, Inc. (ALSN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN240517C00070000 | 2024-04-18 2:56PM EDT | 2024-05-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 9 | 99 | 0.00% |
| ALSN240816C00070000 | 2024-04-30 12:29PM EDT | 2024-08-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
| ALSN241115C00070000 | 2024-04-25 9:30AM EDT | 2024-11-15 | 15.00 | 0.00 | 0.00 | 0.00 | - | - | 25 | 0.00% |
| ALSN241220C00070000 | 2024-04-29 10:04AM EDT | 2024-12-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN240517P00070000 | 2024-04-30 3:44PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 11 | 197 | 6.25% |
| ALSN240621P00070000 | 2024-05-02 3:36PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 758 | 3.13% |
| ALSN240816P00070000 | 2024-04-24 10:30AM EDT | 2024-08-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 3.13% |
| ALSN241220P00070000 | 2024-04-11 10:44AM EDT | 2024-12-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.