Italia markets close in 1 hour 38 minutes
FTSE MIB
33.627,10 -109,30 (-0,32%) Dow Jones
38.745,23 +519,57 (+1,36%) Nasdaq
16.171,31 +330,35 (+2,09%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,76 -0,19 (-0,24%) Bitcoin EUR
57.168,25 +3.038,80 (+5,61%)
Allison Transmission Holdings, Inc. (ALSN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:49AM EDT. Mercato aperto.
Prezzo d'esercizio:75.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN240517C00075000 | 2024-05-02 11:24AM EDT | 2024-05-17 | 1.00 | 0.55 | 2.10 | 0.00 | - | 2 | 371 | 33.74% |
| ALSN240621C00075000 | 2024-05-02 3:55PM EDT | 2024-06-21 | 2.55 | 1.85 | 4.80 | 0.00 | - | 595 | 631 | 42.90% |
| ALSN240816C00075000 | 2024-04-30 2:47PM EDT | 2024-08-16 | 4.40 | 2.60 | 6.90 | 0.00 | - | 1 | 120 | 42.53% |
| ALSN241220C00075000 | 2024-04-26 11:27AM EDT | 2024-12-20 | 6.80 | 5.70 | 10.20 | 0.00 | - | 1 | 17 | 42.71% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN240517P00075000 | 2024-05-02 11:00AM EDT | 2024-05-17 | 2.55 | 0.20 | 2.70 | 0.00 | - | 7 | 165 | 45.34% |
| ALSN240621P00075000 | 2024-05-02 3:45PM EDT | 2024-06-21 | 2.75 | 1.25 | 2.90 | 0.00 | - | 4 | 33 | 26.64% |
| ALSN240816P00075000 | 2024-04-26 2:18PM EDT | 2024-08-16 | 4.10 | 2.50 | 6.50 | 0.00 | - | 12 | 51 | 40.69% |
| ALSN241115P00075000 | 2024-04-26 3:43PM EDT | 2024-11-15 | 5.48 | 4.50 | 6.30 | 0.00 | - | 2 | 1 | 28.94% |
© 2024 Yahoo. Tutti i diritti riservati.