Italia markets open in 1 hour 12 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0740 +0,0013 (+0,12%) Bitcoin EUR
55.500,32 +2.127,31 (+3,99%) CMC Crypto 200
1.282,87 +12,13 (+0,95%)
Allison Transmission Holdings, Inc. (ALSN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN240517C00080000 | 2024-05-02 10:07AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ALSN240621C00080000 | 2024-05-02 1:56PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 6.25% |
| ALSN240816C00080000 | 2024-05-01 1:48PM EDT | 2024-08-16 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ALSN241115C00080000 | 2024-04-22 9:35AM EDT | 2024-11-15 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ALSN241220C00080000 | 2024-04-24 9:47AM EDT | 2024-12-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN240517P00080000 | 2024-05-02 11:58AM EDT | 2024-05-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALSN240621P00080000 | 2024-04-25 2:29PM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALSN240816P00080000 | 2024-04-26 12:19PM EDT | 2024-08-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ALSN241220P00080000 | 2024-04-30 2:24PM EDT | 2024-12-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.