Italia markets open in 3 hours
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0739 +0,0012 (+0,11%) Bitcoin EUR
55.642,36 +2.130,39 (+3,98%) CMC Crypto 200
1.286,51 +15,76 (+1,24%)
Allison Transmission Holdings, Inc. (ALSN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN240517C00085000 | 2024-05-02 9:58AM EDT | 2024-05-17 | 0.11 | 0.05 | 0.10 | +0.01 | +10.00% | 11 | 250 | 36.91% |
| ALSN240621C00085000 | 2024-05-02 1:56PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.45 | 0.00 | - | 10 | 16 | 28.61% |
| ALSN240816C00085000 | 2024-05-01 1:48PM EDT | 2024-08-16 | 1.17 | 0.95 | 1.55 | 0.00 | - | 2 | 134 | 30.08% |
| ALSN241115C00085000 | 2024-03-22 1:00PM EDT | 2024-11-15 | 5.48 | 4.90 | 5.20 | 0.00 | - | 1 | 1 | 40.75% |
| ALSN241220C00085000 | 2024-03-27 12:55PM EDT | 2024-12-20 | 6.50 | 2.30 | 3.90 | 0.00 | - | 7 | 14 | 31.76% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN240517P00085000 | 2024-04-22 9:36AM EDT | 2024-05-17 | 7.50 | 8.20 | 13.00 | 0.00 | - | 4 | 9 | 102.20% |
| ALSN240621P00085000 | 2024-04-26 9:45AM EDT | 2024-06-21 | 8.80 | 8.70 | 13.00 | 0.00 | - | 1 | 0 | 55.98% |
| ALSN240816P00085000 | 2024-04-18 12:52PM EDT | 2024-08-16 | 7.90 | 9.90 | 13.40 | 0.00 | - | 1 | 3 | 41.28% |
© 2024 Yahoo. Tutti i diritti riservati.