Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALSN240517C00090000 | 2024-04-29 1:03PM EDT | 2024-05-17 | 0.15 | 0.00 | 1.00 | 0.00 | - | 2 | 89 | 71.92% |
ALSN240621C00090000 | 2024-04-25 1:30PM EDT | 2024-06-21 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 1 | 66.05% |
ALSN240816C00090000 | 2024-04-25 9:40AM EDT | 2024-08-16 | 1.50 | 0.25 | 2.65 | 0.00 | - | 2 | 27 | 47.31% |
ALSN241115C00090000 | 2024-05-02 3:59PM EDT | 2024-11-15 | 1.91 | 1.45 | 1.80 | 0.00 | - | 2 | 3 | 29.66% |
ALSN241220C00090000 | 2024-03-28 12:30PM EDT | 2024-12-20 | 5.13 | 1.65 | 2.55 | 0.00 | - | 10 | 18 | 31.46% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALSN240517P00090000 | 2024-04-03 10:46AM EDT | 2024-05-17 | 7.90 | 13.50 | 17.50 | 0.00 | - | 1 | 1 | 101.95% |