Italia markets closed
FTSE MIB
33.987,67 -118,34 (-0,35%) Dow Jones
39.375,87 +67,87 (+0,17%) Nasdaq
18.352,76 +164,46 (+0,90%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
83,44 -0,44 (-0,52%) Bitcoin EUR
52.806,00 +724,02 (+1,39%)
Altimmune, Inc. (ALT)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240712C00005000 | 2024-07-05 3:44PM EDT | 5.00 | 1.65 | 1.60 | 1.70 | +0.05 | +3.12% | 140 | 585 | 134.38% |
| ALT240712C00006000 | 2024-07-05 3:19PM EDT | 6.00 | 0.68 | 0.65 | 0.75 | -0.17 | -20.00% | 18 | 50 | 83.59% |
| ALT240712C00006500 | 2024-07-05 3:57PM EDT | 6.50 | 0.36 | 0.35 | 0.45 | -0.11 | -23.40% | 251 | 91 | 92.97% |
| ALT240712C00007000 | 2024-07-05 3:22PM EDT | 7.00 | 0.19 | 0.20 | 0.25 | -0.10 | -34.48% | 286 | 338 | 102.34% |
| ALT240712C00007500 | 2024-07-05 3:20PM EDT | 7.50 | 0.15 | 0.10 | 0.15 | 0.00 | - | 87 | 221 | 110.16% |
| ALT240712C00008000 | 2024-07-05 3:29PM EDT | 8.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 33 | 587 | 119.53% |
| ALT240712C00008500 | 2024-07-05 12:42PM EDT | 8.50 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 6 | 179 | 129.69% |
| ALT240712C00009000 | 2024-07-05 2:47PM EDT | 9.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 148 | 150.00% |
| ALT240712C00010000 | 2024-07-02 12:25PM EDT | 10.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 13 | 116 | 412.50% |
| ALT240712C00010500 | 2024-07-01 12:11PM EDT | 10.50 | 0.05 | 0.00 | 1.35 | 0.00 | - | 14 | 24 | 450.00% |
| ALT240712C00012000 | 2024-07-01 9:55AM EDT | 12.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 60 | 86 | 493.75% |
| ALT240712C00013000 | 2024-07-01 10:10AM EDT | 13.00 | 0.05 | 0.00 | 1.70 | 0.00 | - | 20 | 74 | 596.48% |
| ALT240712C00014000 | 2024-06-27 11:08AM EDT | 14.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 38 | 469.92% |
| ALT240712C00015000 | 2024-07-05 3:31PM EDT | 15.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 1 | 1 | 281.25% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240712P00005000 | 2024-07-02 9:49AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 51 | 151.56% |
| ALT240712P00005500 | 2024-07-05 1:24PM EDT | 5.50 | 0.07 | 0.00 | 0.05 | +0.02 | +40.00% | 261 | 63 | 92.19% |
| ALT240712P00006000 | 2024-07-05 3:34PM EDT | 6.00 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 259 | 194 | 91.41% |
| ALT240712P00006500 | 2024-07-05 3:11PM EDT | 6.50 | 0.30 | 0.25 | 0.30 | -0.01 | -3.23% | 195 | 250 | 91.41% |
| ALT240712P00007000 | 2024-07-05 2:25PM EDT | 7.00 | 0.65 | 0.55 | 0.65 | -0.02 | -2.99% | 264 | 302 | 101.17% |
| ALT240712P00007500 | 2024-07-05 1:39PM EDT | 7.50 | 1.17 | 0.95 | 1.05 | +0.50 | +74.63% | 97 | 38 | 108.59% |
| ALT240712P00008000 | 2024-06-24 11:06AM EDT | 8.00 | 0.70 | 1.40 | 1.50 | 0.00 | - | - | 8 | 117.19% |
| ALT240712P00008500 | 2024-07-01 11:18AM EDT | 8.50 | 1.60 | 1.00 | 2.75 | 0.00 | - | 1 | 2 | 400.00% |
| ALT240712P00009500 | 2024-07-01 10:24AM EDT | 9.50 | 2.35 | 2.80 | 4.20 | 0.00 | - | 2 | 3 | 386.72% |
| ALT240712P00010000 | 2024-07-01 10:32AM EDT | 10.00 | 2.90 | 3.30 | 5.20 | 0.00 | - | 1 | 4 | 483.98% |
© 2024 Yahoo. Tutti i diritti riservati.