Italia markets closed
Dow Jones
39.173,28 +61,12 (+0,16%) Nasdaq
17.758,90 +41,24 (+0,23%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0684 -0,0032 (-0,30%) Bitcoin EUR
57.036,10 -1.171,55 (-2,01%) CMC Crypto 200
1.267,00 -16,79 (-1,31%)
Altair Engineering Inc. (ALTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:53PM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTR240719C00050000 | 2023-12-15 4:59PM EDT | 50.00 | 26.50 | 34.00 | 38.50 | 0.00 | - | 1 | 1 | 0.00% |
| ALTR240719C00060000 | 2024-06-21 3:54PM EDT | 60.00 | 36.00 | 37.80 | 39.10 | 0.00 | - | 1 | 2,613 | 119.04% |
| ALTR240719C00065000 | 2024-06-21 3:54PM EDT | 65.00 | 31.00 | 32.90 | 34.10 | 0.00 | - | 1 | 981 | 102.64% |
| ALTR240719C00070000 | 2023-11-30 4:42PM EDT | 70.00 | 10.70 | 17.40 | 19.80 | 0.00 | - | - | 5 | 0.00% |
| ALTR240719C00075000 | 2024-06-12 12:36PM EDT | 75.00 | 22.50 | 21.50 | 26.00 | 0.00 | - | 10 | 8 | 57.52% |
| ALTR240719C00085000 | 2024-06-24 2:50PM EDT | 85.00 | 12.70 | 11.70 | 16.00 | 0.00 | - | 5 | 24 | 77.69% |
| ALTR240719C00090000 | 2024-06-18 1:33PM EDT | 90.00 | 10.80 | 7.30 | 11.50 | 0.00 | - | 5 | 12 | 65.36% |
| ALTR240719C00095000 | 2024-06-24 10:13AM EDT | 95.00 | 4.40 | 3.50 | 7.80 | 0.00 | - | 5 | 35 | 58.91% |
| ALTR240719C00100000 | 2024-06-24 10:11AM EDT | 100.00 | 2.00 | 1.35 | 3.90 | 0.00 | - | 1 | 143 | 45.01% |
| ALTR240719C00105000 | 2024-06-17 3:42PM EDT | 105.00 | 1.80 | 0.00 | 3.10 | 0.00 | - | 1 | 3 | 55.23% |
| ALTR240719C00110000 | 2023-12-26 12:32PM EDT | 110.00 | 2.75 | 0.55 | 2.20 | 0.00 | - | 3 | 5 | 59.50% |
| ALTR240719C00120000 | 2024-02-08 3:18PM EDT | 120.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | - | 28 | 85.47% |
| ALTR240719C00125000 | 2024-06-20 9:30AM EDT | 125.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 60 | 55.08% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTR240719P00050000 | 2024-02-07 10:30AM EDT | 50.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ALTR240719P00060000 | 2024-01-09 4:33PM EDT | 60.00 | 1.30 | 0.20 | 0.90 | 0.00 | - | 325 | 532 | 121.09% |
| ALTR240719P00070000 | 2024-03-05 11:02AM EDT | 70.00 | 1.71 | 0.10 | 2.00 | 0.00 | - | 1 | 184 | 104.35% |
| ALTR240719P00075000 | 2024-06-10 9:30AM EDT | 75.00 | 0.03 | 0.00 | 2.90 | 0.00 | - | - | 5 | 96.78% |
| ALTR240719P00080000 | 2024-06-17 9:30AM EDT | 80.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 28 | 96.04% |
| ALTR240719P00085000 | 2024-05-28 9:30AM EDT | 85.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 167 | 77.59% |
| ALTR240719P00090000 | 2024-06-10 9:51AM EDT | 90.00 | 1.50 | 0.00 | 2.30 | 0.00 | - | - | 10 | 57.89% |
| ALTR240719P00095000 | 2024-06-26 9:53AM EDT | 95.00 | 1.75 | 1.55 | 2.05 | -0.40 | -18.60% | 1 | 34 | 35.99% |
| ALTR240719P00100000 | 2024-06-18 3:40PM EDT | 100.00 | 4.20 | 3.30 | 4.80 | 0.00 | - | 29 | 12 | 39.97% |
| ALTR240719P00105000 | 2024-06-21 2:18PM EDT | 105.00 | 11.10 | 5.50 | 9.50 | 0.00 | - | 5 | 9 | 55.15% |
© 2024 Yahoo. Tutti i diritti riservati.