Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALTR250117C00105000 | 2024-05-23 11:21AM EDT | 105.00 | 5.10 | 4.60 | 9.00 | 0.00 | - | - | 1 | 39.24% |
ALTR250117C00110000 | 2024-06-13 9:48AM EDT | 110.00 | 5.65 | 3.60 | 8.00 | 0.00 | - | 10 | 10 | 41.49% |
ALTR250117C00115000 | 2024-06-13 10:32AM EDT | 115.00 | 5.35 | 2.20 | 6.40 | 0.00 | - | 5 | 5 | 40.80% |
ALTR250117C00120000 | 2024-04-04 9:30AM EDT | 120.00 | 1.90 | 0.25 | 3.90 | 0.00 | - | 1 | 2 | 35.60% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALTR250117P00045000 | 2024-06-10 10:06AM EDT | 45.00 | 0.35 | 0.00 | 1.75 | 0.00 | - | - | 2 | 67.63% |
ALTR250117P00050000 | 2024-05-20 9:38AM EDT | 50.00 | 0.30 | 0.00 | 2.75 | 0.00 | - | - | 1 | 66.50% |
ALTR250117P00055000 | 2024-05-20 9:38AM EDT | 55.00 | 0.50 | 0.00 | 2.80 | 0.00 | - | - | 1 | 58.91% |
ALTR250117P00060000 | 2024-05-20 9:38AM EDT | 60.00 | 0.80 | 0.00 | 2.90 | 0.00 | - | - | 2 | 52.16% |
ALTR250117P00065000 | 2024-05-20 9:38AM EDT | 65.00 | 1.25 | 0.00 | 3.20 | 0.00 | - | - | 1 | 58.61% |
ALTR250117P00075000 | 2024-04-30 10:30AM EDT | 75.00 | 5.30 | 0.85 | 4.70 | 0.00 | - | - | 5 | 51.77% |
ALTR250117P00100000 | 2024-06-18 3:19PM EDT | 100.00 | 9.20 | 7.30 | 11.30 | 0.00 | - | - | 5 | 35.69% |
ALTR250117P00120000 | 2024-05-29 10:21AM EDT | 120.00 | 29.80 | 20.50 | 25.00 | 0.00 | - | - | 1 | 34.40% |