Italia markets close in 8 hours 22 minutes
FTSE MIB
33.736,40 -10,26 (-0,03%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,22 +0,27 (+0,34%) Bitcoin EUR
55.320,40 +1.530,09 (+2,84%)
Autoliv, Inc. (ALV)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV240517C00115000 | 2024-04-30 11:23AM EDT | 115.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALV240517C00120000 | 2024-05-02 3:50PM EDT | 120.00 | 3.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALV240517C00125000 | 2024-04-30 1:29PM EDT | 125.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ALV240517C00130000 | 2024-05-01 12:41PM EDT | 130.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALV240517C00135000 | 2024-05-02 12:04PM EDT | 135.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALV240517C00140000 | 2024-03-22 10:32AM EDT | 140.00 | 0.70 | 0.00 | 1.40 | 0.00 | - | 4 | 4 | 54.20% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV240517P00100000 | 2024-04-25 2:25PM EDT | 100.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ALV240517P00105000 | 2024-04-19 3:20PM EDT | 105.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ALV240517P00110000 | 2024-04-26 11:37AM EDT | 110.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALV240517P00115000 | 2024-04-26 9:33AM EDT | 115.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALV240517P00120000 | 2024-04-30 12:22PM EDT | 120.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| ALV240517P00125000 | 2024-04-26 11:11AM EDT | 125.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ALV240517P00130000 | 2024-04-26 10:08AM EDT | 130.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.