Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.863,88 +337,26 (+0,58%)
Autoliv, Inc. (ALV)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV240920C00095000 | 2024-02-09 10:46AM EDT | 95.00 | 19.60 | 23.40 | 27.50 | 0.00 | - | - | 1 | 32.23% |
| ALV240920C00105000 | 2024-03-26 3:23PM EDT | 105.00 | 21.45 | 13.80 | 17.60 | 0.00 | - | 1 | 1 | 22.62% |
| ALV240920C00115000 | 2024-04-23 10:27AM EDT | 115.00 | 10.94 | 11.40 | 13.30 | 0.00 | - | 1 | 12 | 33.67% |
| ALV240920C00120000 | 2024-05-03 11:40AM EDT | 120.00 | 9.30 | 8.20 | 9.10 | +1.00 | +12.05% | 19 | 20 | 28.27% |
| ALV240920C00125000 | 2024-05-03 12:58PM EDT | 125.00 | 6.70 | 5.90 | 6.60 | +0.40 | +6.35% | 15 | 4 | 27.34% |
| ALV240920C00135000 | 2024-04-25 12:15PM EDT | 135.00 | 2.15 | 2.60 | 4.60 | 0.00 | - | 13 | 13 | 31.65% |
| ALV240920C00140000 | 2024-05-03 11:19AM EDT | 140.00 | 2.20 | 1.35 | 2.40 | +0.12 | +5.77% | 6 | 94 | 27.20% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV240920P00080000 | 2024-01-24 1:54PM EDT | 80.00 | 2.05 | 0.10 | 2.90 | 0.00 | - | - | 25 | 52.69% |
| ALV240920P00090000 | 2024-01-29 1:17PM EDT | 90.00 | 2.30 | 1.35 | 2.20 | 0.00 | - | - | 1 | 45.90% |
| ALV240920P00100000 | 2024-04-19 3:27PM EDT | 100.00 | 2.95 | 0.40 | 1.70 | 0.00 | - | 12 | 12 | 30.95% |
| ALV240920P00105000 | 2024-04-30 3:58PM EDT | 105.00 | 2.40 | 1.65 | 2.30 | 0.00 | - | 9 | 7 | 28.60% |
| ALV240920P00110000 | 2024-05-03 12:43PM EDT | 110.00 | 2.75 | 1.30 | 4.40 | -0.55 | -16.67% | 13 | 3 | 31.56% |
| ALV240920P00115000 | 2024-04-25 10:10AM EDT | 115.00 | 7.66 | 4.10 | 4.70 | 0.00 | - | 2 | 16 | 25.68% |
| ALV240920P00120000 | 2024-04-30 3:40PM EDT | 120.00 | 6.90 | 6.00 | 6.70 | 0.00 | - | 4 | 7 | 24.84% |
© 2024 Yahoo. Tutti i diritti riservati.