Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 80.00 | 2.05 | 0.00 | - | - | 25 |
- | - | - | - | - | 90.00 | 2.30 | 0.00 | - | - | 1 |
19.60 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
27.50 | 0.00 | - | - | 1 | 100.00 | 1.10 | 0.00 | - | 1 | 12 |
21.45 | 0.00 | - | 1 | 1 | 105.00 | 1.10 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 110.00 | 2.20 | 0.00 | - | 13 | 4 |
13.80 | 0.00 | - | 1 | 12 | 115.00 | 7.66 | 0.00 | - | 2 | 16 |
10.00 | 0.00 | - | 10 | 39 | 120.00 | 4.60 | 0.00 | - | 9 | 3 |
6.00 | 0.00 | - | 1 | 63 | 125.00 | 6.20 | 0.00 | - | 26 | 10 |
5.10 | -0.20 | -3.77% | 1 | 239 | 130.00 | - | - | - | - | - |
3.23 | 0.00 | - | 1 | 14 | 135.00 | - | - | - | - | - |
2.20 | 0.00 | - | 6 | 98 | 140.00 | - | - | - | - | - |
1.60 | 0.00 | - | 1 | 27 | 145.00 | - | - | - | - | - |
1.45 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
0.45 | 0.00 | - | 1 | 2 | 155.00 | - | - | - | - | - |
0.80 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |