Italia markets close in 3 hours 59 minutes
FTSE MIB
34.019,50 +390,29 (+1,16%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,85 +0,74 (+0,95%) Bitcoin EUR
59.614,46 +332,72 (+0,56%)
Autoliv, Inc. (ALV)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV240517C00115000 | 2024-04-30 11:23AM EDT | 115.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| ALV240517C00120000 | 2024-05-03 3:24PM EDT | 120.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 12 | 32 | 0.00% |
| ALV240517C00125000 | 2024-04-30 1:29PM EDT | 125.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 35 | 3.13% |
| ALV240517C00130000 | 2024-05-01 12:41PM EDT | 130.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 209 | 12.50% |
| ALV240517C00135000 | 2024-05-02 12:04PM EDT | 135.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 12.50% |
| ALV240517C00140000 | 2024-03-22 10:32AM EDT | 140.00 | 0.70 | 0.00 | 1.40 | 0.00 | - | 4 | 4 | 61.72% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV240517P00100000 | 2024-04-25 2:25PM EDT | 100.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 25.00% |
| ALV240517P00105000 | 2024-04-19 3:20PM EDT | 105.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 25.00% |
| ALV240517P00110000 | 2024-04-26 11:37AM EDT | 110.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| ALV240517P00115000 | 2024-04-26 9:33AM EDT | 115.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 6.25% |
| ALV240517P00120000 | 2024-05-03 1:22PM EDT | 120.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 11 | 23 | 1.56% |
| ALV240517P00125000 | 2024-04-26 11:11AM EDT | 125.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 10 | 7 | 0.00% |
| ALV240517P00130000 | 2024-04-26 10:08AM EDT | 130.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.