Italia markets close in 1 minute
FTSE MIB
33.742,24 -554,07 (-1,62%) Dow Jones
38.074,29 -311,80 (-0,81%) Nasdaq
15.861,42 -121,67 (-0,76%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
81,84 -0,79 (-0,96%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Autoliv, Inc. (ALV)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:29AM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV240517C00115000 | 2024-04-25 3:24PM EDT | 115.00 | 4.40 | 5.20 | 8.90 | 0.00 | - | 5 | 5 | 49.17% |
| ALV240517C00120000 | 2024-04-30 10:40AM EDT | 120.00 | 3.50 | 3.00 | 3.40 | -0.90 | -20.45% | 4 | 11 | 25.24% |
| ALV240517C00125000 | 2024-04-30 9:30AM EDT | 125.00 | 1.00 | 0.90 | 1.25 | -0.90 | -47.37% | 2 | 34 | 24.81% |
| ALV240517C00130000 | 2024-04-29 2:49PM EDT | 130.00 | 0.35 | 0.20 | 0.70 | 0.00 | - | 3 | 209 | 30.81% |
| ALV240517C00135000 | 2024-04-23 10:33AM EDT | 135.00 | 0.30 | 0.10 | 5.00 | 0.00 | - | 9 | 114 | 66.08% |
| ALV240517C00140000 | 2024-03-22 10:32AM EDT | 140.00 | 0.70 | 0.00 | 1.40 | 0.00 | - | 4 | 4 | 50.59% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV240517P00100000 | 2024-04-25 2:25PM EDT | 100.00 | 0.35 | 0.05 | 0.25 | 0.00 | - | 5 | 10 | 52.05% |
| ALV240517P00105000 | 2024-04-19 3:20PM EDT | 105.00 | 1.10 | 0.00 | 1.70 | 0.00 | - | 10 | 17 | 55.96% |
| ALV240517P00110000 | 2024-04-26 11:37AM EDT | 110.00 | 0.30 | 0.05 | 0.55 | 0.00 | - | 1 | 18 | 37.16% |
| ALV240517P00115000 | 2024-04-26 9:33AM EDT | 115.00 | 0.65 | 0.60 | 4.00 | 0.00 | - | 1 | 26 | 63.94% |
| ALV240517P00120000 | 2024-04-30 11:01AM EDT | 120.00 | 1.85 | 1.75 | 2.10 | -3.75 | -66.96% | 4 | 3 | 25.29% |
| ALV240517P00125000 | 2024-04-26 11:11AM EDT | 125.00 | 5.40 | 2.70 | 6.20 | 0.00 | - | 10 | 7 | 37.50% |
| ALV240517P00130000 | 2024-04-26 10:08AM EDT | 130.00 | 7.50 | 6.50 | 11.00 | 0.00 | - | 6 | 4 | 50.49% |
© 2024 Yahoo. Tutti i diritti riservati.