Italia markets open in 4 hours 15 minutes

Amadeus IT Group, S.A. (AMADY)

OTC Markets OTCPK - OTC Markets OTCPK Prezzo differito. Valuta in USD.
Aggiungi a watchlist
68,76-0,03 (-0,04%)
Alla chiusura: 03:25PM EDT
Periodo di tempo:
25 giu 2023 - 25 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 giu 202468,0768,9868,0568,9368,9328.400
24 giu 202468,6368,9068,3368,4568,4534.700
21 giu 202467,8768,3067,8168,2768,2744.100
20 giu 202468,3468,9768,2168,6468,64416.100
18 giu 202467,6167,8867,4967,7267,7283.700
17 giu 202467,4668,2967,1068,0568,05121.600
14 giu 202469,1169,1168,3068,6868,6887.900
13 giu 202471,3171,4270,4670,8670,8635.900
12 giu 202472,6373,1272,4872,4972,4926.800
11 giu 202470,9471,1570,5270,6670,6634.300
10 giu 202472,4072,7872,1372,7872,7826.400
07 giu 202473,1073,1172,8373,0073,0020.100
06 giu 202473,7473,7873,3973,5573,5525.000
05 giu 202473,8374,3973,7474,3974,3928.100
04 giu 202471,7972,2871,6772,2672,2621.500
03 giu 202471,3072,0471,2271,6871,6830.200
31 mag 202471,4971,5970,5371,2071,2039.300
30 mag 202471,1771,7171,0771,4071,4038.300
29 mag 202469,1669,5369,0269,1369,1329.400
28 mag 202469,5269,5268,8368,8368,8341.100
24 mag 202469,6769,7569,0969,4869,4821.500
23 mag 202471,3171,3169,7769,8469,8439.800
22 mag 202471,1771,2270,4170,4970,4924.400
21 mag 202471,9171,9471,5471,9071,9044.400
20 mag 202471,7772,0171,6171,7471,7448.100
17 mag 202471,3371,4371,1871,3871,3830.300
16 mag 202471,5071,6070,9470,9470,9425.500
15 mag 202469,9770,3969,8870,3970,3953.700
14 mag 202469,5869,7169,4069,7169,7134.400
13 mag 202467,7668,2267,7467,9367,9329.900
10 mag 202467,1267,2866,9267,0367,0324.500
09 mag 202466,1567,0066,1366,7566,7536.100
08 mag 202465,8766,5765,8366,0766,0729.900
07 mag 202464,1764,2563,9164,2164,2147.900
06 mag 202463,9264,1163,5763,7963,7934.400
03 mag 202464,5064,5863,8764,0964,0947.300
02 mag 202464,5965,4664,2065,3565,3540.700
01 mag 202463,6463,9563,1363,5363,5325.400
30 apr 202463,6864,0863,4263,4663,4687.000
29 apr 202463,3563,8163,3063,7663,7660.000
26 apr 202463,8564,1163,7363,8963,8963.200
25 apr 202462,8963,7962,6563,6663,6661.000
24 apr 202463,4463,9363,2163,9363,9366.700
23 apr 202462,4063,4062,4063,3163,31316.900
22 apr 202461,3861,9661,3061,7061,7045.400
19 apr 202460,9861,3460,7861,1861,1839.000
18 apr 202460,5461,1160,5260,7860,7857.700
17 apr 202460,0360,1859,6160,0260,0262.500
16 apr 202459,4059,7559,2859,5159,5182.800
15 apr 202460,4760,5159,3059,4459,44226.800
12 apr 202461,3361,7660,4660,4660,4641.100
11 apr 202462,1762,4761,7462,4162,41109.400
10 apr 202462,0162,7661,3062,6562,65307.100
09 apr 202462,1862,3261,6561,7761,7742.800
08 apr 202462,0562,5261,9562,4862,4855.700
05 apr 202460,9561,8060,9561,7561,7545.800
04 apr 202462,1062,6261,5161,7061,7053.800
03 apr 202461,7862,5061,7662,4062,40114.200
02 apr 202462,4162,5061,8962,5062,5059.300
01 apr 202463,0764,7963,0764,0864,0870.600
28 mar 202464,5764,6364,0764,1264,12161.800
27 mar 202464,1464,4263,7064,2764,27145.200
26 mar 202464,0164,0163,0463,3063,30300.400
25 mar 202463,9764,4163,6063,7063,7088.800
22 mar 202463,7464,3663,7364,0064,0060.200
21 mar 202463,6663,6763,0563,2463,24289.800
20 mar 202461,4462,4561,3862,2862,2846.100
19 mar 202462,2862,3861,9462,0462,04340.700
18 mar 202462,9763,0762,0562,0562,05395.400
15 mar 202463,1163,1862,4262,5562,5548.500
14 mar 202463,4463,4462,5862,8962,8952.400
13 mar 202464,1864,1863,5763,8963,8942.200
12 mar 202463,2663,9063,1563,7963,7961.100
11 mar 202462,4362,4961,9462,3562,3574.400
08 mar 202463,1963,2762,3262,4362,4333.400
07 mar 202463,2963,3462,6462,6962,6964.100
06 mar 202463,6664,0663,5463,6163,6156.600
05 mar 202462,1662,4461,8461,9761,97353.400
04 mar 202461,7362,0261,7061,9361,9369.700
01 mar 202461,3261,9361,2761,7061,70155.200
29 feb 202459,5261,5558,5161,5161,51416.800
28 feb 202463,3064,2861,6561,6661,6640.700
27 feb 202464,4364,8664,3964,6264,6246.100
26 feb 202464,7565,0064,6664,8664,8640.300
23 feb 202465,8765,8765,0065,2765,2748.000
22 feb 202466,3166,4966,1566,3566,3541.400
21 feb 202466,2266,5366,1166,3466,3444.700
20 feb 202466,1366,4466,0566,2866,2844.100
16 feb 202465,0665,3664,7765,3265,3284.200
15 feb 202465,7466,3865,6966,2666,2640.900
14 feb 202466,4866,9966,4666,9966,9945.900
13 feb 202466,7867,0666,1666,3566,3552.600
12 feb 202468,0068,4268,0068,0468,0423.200
09 feb 202468,7368,7368,1568,5068,5056.500
08 feb 202469,3969,4569,0869,4569,4525.600
07 feb 202469,3069,7369,1869,6669,6635.200
06 feb 202468,5769,1668,5768,9568,9530.800
05 feb 202469,1669,1668,3868,7568,7533.000
02 feb 202470,0070,0069,4969,6669,66117.400
01 feb 202470,5470,5469,7370,1270,1288.300
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...