Italia markets close in 6 hours 34 minutes
FTSE MIB
33.838,14 +208,93 (+0,62%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,92 +0,81 (+1,04%) Bitcoin EUR
60.553,86 +1.391,27 (+2,35%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 130.00 | 0.01 | 0.00 | - | 2 | 0 |
| 63.75 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
| - | - | - | - | - | 145.00 | 0.02 | 0.00 | - | 1 | 0 |
| 59.25 | 0.00 | - | 1 | 1 | 150.00 | 0.01 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 155.00 | 0.01 | 0.00 | - | 10 | 0 |
| 42.88 | 0.00 | - | - | 0 | 160.00 | 0.05 | 0.00 | - | 12 | 0 |
| 32.55 | 0.00 | - | 1 | 0 | 165.00 | 0.02 | 0.00 | - | 2 | 0 |
| 34.41 | 0.00 | - | 11 | 0 | 170.00 | 0.03 | 0.00 | - | 16 | 0 |
| 31.55 | 0.00 | - | 30 | 0 | 172.50 | 0.09 | 0.00 | - | 3 | 0 |
| 29.23 | 0.00 | - | 25 | 0 | 175.00 | 0.02 | 0.00 | - | 19 | 0 |
| 26.84 | 0.00 | - | 1 | 0 | 177.50 | 0.04 | 0.00 | - | 4 | 0 |
| 24.62 | 0.00 | - | 16 | 0 | 180.00 | 0.05 | 0.00 | - | 52 | 0 |
| 14.00 | 0.00 | - | - | 0 | 182.50 | 0.08 | 0.00 | - | 4 | 0 |
| 19.44 | 0.00 | - | 1 | 0 | 185.00 | 0.10 | 0.00 | - | 1,082 | 0 |
| 17.65 | 0.00 | - | 1 | 0 | 187.50 | 0.15 | 0.00 | - | 138 | 0 |
| 14.88 | 0.00 | - | 15 | 0 | 190.00 | 0.24 | 0.00 | - | 1,131 | 0 |
| 12.12 | 0.00 | - | 3 | 0 | 192.50 | 0.39 | 0.00 | - | 152 | 0 |
| 10.04 | 0.00 | - | 25 | 0 | 195.00 | 0.70 | 0.00 | - | 229 | 0 |
| 8.20 | 0.00 | - | 32 | 0 | 197.50 | 1.13 | 0.00 | - | 135 | 0 |
| 6.40 | 0.00 | - | 154 | 0 | 200.00 | 1.77 | 0.00 | - | 177 | 0 |
| 4.55 | 0.00 | - | 93 | 0 | 202.50 | 2.68 | 0.00 | - | 423 | 0 |
| 3.30 | 0.00 | - | 411 | 0 | 205.00 | 3.75 | 0.00 | - | 197 | 0 |
| 2.32 | 0.00 | - | 179 | 0 | 207.50 | 5.40 | 0.00 | - | 53 | 0 |
| 1.43 | 0.00 | - | 265 | 0 | 210.00 | 7.31 | 0.00 | - | 45 | 0 |
| 0.89 | 0.00 | - | 131 | 0 | 212.50 | 9.15 | 0.00 | - | 1 | 0 |
| 0.52 | 0.00 | - | 1,219 | 0 | 215.00 | 11.50 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 200 | 0 | 217.50 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1,789 | 0 | 220.00 | 16.05 | 0.00 | - | 41 | 0 |
| 0.10 | 0.00 | - | 35 | 0 | 222.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 76 | 0 | 225.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 15 | 0 | 227.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 0 | 230.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 0 | 235.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 15 | 0 | 240.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 245.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 8 | 0 | 250.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 0 | 255.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 21 | 0 | 265.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.