Italia markets closed
Dow Jones
38.060,96 -325,13 (-0,85%) Nasdaq
15.855,08 -128,01 (-0,80%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0681 -0,0044 (-0,41%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.291,84 -47,22 (-3,52%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:30PM EDT. Mercato aperto.
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 114.13 | 0.00 | - | 2 | 6 | 75.00 | 0.31 | 0.00 | - | 3 | 51 |
| - | - | - | - | - | 80.00 | 0.01 | 0.00 | - | 24 | 24 |
| - | - | - | - | - | 85.00 | 0.01 | 0.00 | - | 150 | 172 |
| 115.80 | 0.00 | - | 2 | 1 | 90.00 | 0.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 95.00 | 0.14 | 0.00 | - | 1 | 2 |
| 111.74 | 0.00 | - | 1 | 3 | 100.00 | 0.11 | 0.00 | - | 1 | 11 |
| 103.09 | 0.00 | - | 1 | 1 | 105.00 | 0.15 | 0.00 | - | 1 | 2 |
| 104.85 | 0.00 | - | 8 | 63 | 110.00 | 0.09 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 115.00 | 0.19 | 0.00 | - | 1 | 11 |
| 84.15 | 0.00 | - | 1 | 4 | 120.00 | 0.11 | 0.00 | - | 1 | 70 |
| 70.99 | 0.00 | - | 1 | 4 | 125.00 | 0.31 | 0.00 | - | 7 | 45 |
| 66.60 | 0.00 | - | 1 | 7 | 130.00 | 0.04 | 0.00 | - | 14 | 34 |
| 66.73 | 0.00 | - | 1 | 1 | 135.00 | 0.06 | 0.00 | - | 1 | 133 |
| 70.38 | 0.00 | - | 2 | 29 | 140.00 | 0.07 | -0.13 | -39.39% | 25 | 129 |
| 45.31 | 0.00 | - | 3 | 25 | 145.00 | 0.11 | 0.00 | - | 3 | 216 |
| 53.50 | 0.00 | - | 1 | 41 | 150.00 | 0.10 | 0.00 | - | 10 | 408 |
| 35.82 | 0.00 | - | 1 | 46 | 155.00 | 0.14 | 0.00 | - | 15 | 213 |
| 44.45 | 0.00 | - | 4 | 126 | 160.00 | 0.21 | 0.00 | - | 18 | 355 |
| 40.67 | +9.68 | +31.24% | 2 | 138 | 165.00 | 0.27 | 0.00 | - | 3 | 945 |
| 34.92 | 0.00 | - | 11 | 1,357 | 170.00 | 0.39 | -0.04 | -9.30% | 11 | 486 |
| 23.15 | 0.00 | - | - | 164 | 172.50 | 0.60 | 0.00 | - | 6 | 70 |
| 31.65 | +6.72 | +26.96% | 2 | 176 | 175.00 | 0.76 | +0.11 | +16.92% | 29 | 875 |
| 18.90 | 0.00 | - | - | 7 | 177.50 | 1.06 | +0.15 | +16.48% | 16 | 75 |
| 26.56 | 0.00 | - | 5 | 468 | 180.00 | 1.40 | +0.37 | +35.92% | 32 | 682 |
| 23.15 | 0.00 | - | 5 | 24 | 182.50 | 1.51 | -0.05 | -3.21% | 13 | 509 |
| 21.42 | 0.00 | - | 5 | 1,083 | 185.00 | 2.16 | +0.33 | +18.03% | 30 | 1,528 |
| 19.55 | +0.20 | +1.03% | 2 | 107 | 187.50 | 2.29 | 0.00 | - | 4 | 54 |
| 15.89 | -2.41 | -13.17% | 3 | 1,245 | 190.00 | 3.47 | +0.77 | +28.52% | 43 | 1,884 |
| 16.15 | 0.00 | - | 2 | 60 | 192.50 | 3.40 | -0.25 | -6.85% | 6 | 128 |
| 12.50 | -1.60 | -11.35% | 11 | 1,091 | 195.00 | 4.85 | +0.95 | +24.36% | 7 | 1,039 |
| 13.20 | +1.20 | +10.00% | 1 | 584 | 197.50 | 6.02 | +0.57 | +10.46% | 6 | 72 |
| 9.12 | -1.28 | -12.31% | 6 | 1,632 | 200.00 | 7.10 | +1.43 | +25.22% | 20 | 1,473 |
| 8.05 | -1.80 | -18.27% | 2 | 109 | 202.50 | 6.55 | -0.52 | -7.36% | 1 | 92 |
| 7.00 | -1.57 | -18.32% | 12 | 143 | 205.00 | 9.72 | +1.07 | +12.37% | 22 | 122 |
| 7.15 | +0.38 | +5.61% | 30 | 93 | 207.50 | 9.55 | -0.60 | -5.91% | 24 | 54 |
| 4.99 | -1.36 | -21.42% | 28 | 2,404 | 210.00 | 11.15 | +0.20 | +1.83% | 4 | 1,881 |
| 4.73 | -0.25 | -5.02% | 3 | 254 | 212.50 | 13.46 | 0.00 | - | 10 | 22 |
| 3.35 | -1.22 | -26.70% | 15 | 455 | 215.00 | 13.55 | -8.10 | -37.41% | 1 | 18 |
| 3.95 | +0.38 | +10.64% | 3 | 91 | 217.50 | 15.50 | -8.30 | -34.87% | 7 | 2 |
| 2.26 | -0.61 | -21.25% | 17 | 2,120 | 220.00 | 21.20 | 0.00 | - | 25 | 779 |
| 2.18 | +0.09 | +4.31% | 33 | 713 | 225.00 | - | - | - | - | - |
| 1.00 | -0.41 | -22.40% | 2 | 1,659 | 230.00 | 27.00 | 0.00 | - | 1 | 21 |
| 0.74 | 0.00 | - | 4 | 25 | 235.00 | - | - | - | - | - |
| 0.50 | -0.08 | -13.79% | 5 | 639 | 240.00 | 34.22 | 0.00 | - | 1 | 1 |
| 0.36 | 0.00 | - | 10 | 8 | 245.00 | - | - | - | - | - |
| 0.18 | -0.02 | -10.00% | 2 | 1,179 | 250.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 26 | 255.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 12 | 507 | 260.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 265.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 106 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 75 | 280.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 17 | 290.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 412 | 300.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 110 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.