Italia markets open in 7 hours 50 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.073,98 -128,42 (-0,34%) EUR/USD
1,0787 +0,0003 (+0,03%) Bitcoin EUR
58.584,52 +2.017,45 (+3,57%) CMC Crypto 200
1.361,34 +61,24 (+4,72%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 0.15 | +0.07 | +87.50% | 1 | 2 |
| - | - | - | - | - | 130.00 | 0.38 | 0.00 | - | - | 1 |
| - | - | - | - | - | 135.00 | 0.16 | 0.00 | - | 14 | 24 |
| - | - | - | - | - | 140.00 | 0.05 | +0.05 | - | - | 864 |
| - | - | - | - | - | 145.00 | 0.07 | 0.00 | - | 6 | 11 |
| 58.97 | +58.97 | - | - | 1 | 150.00 | 0.11 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 155.00 | 0.14 | -0.05 | -26.32% | 1 | 18 |
| 39.40 | 0.00 | - | 1 | 2 | 160.00 | 0.15 | 0.00 | - | 11 | 17 |
| 39.95 | 0.00 | - | 10 | 41 | 165.00 | 0.21 | -0.03 | -12.50% | 2 | 204 |
| 35.25 | 0.00 | - | 10 | 16 | 170.00 | 0.31 | 0.00 | - | 10 | 56 |
| 22.92 | 0.00 | - | 1 | 7 | 175.00 | 0.55 | -0.02 | -3.51% | 2 | 99 |
| 29.60 | 0.00 | - | 1 | 8 | 180.00 | 0.86 | -0.03 | -3.37% | 11 | 247 |
| - | - | - | - | - | 182.50 | 0.97 | 0.00 | - | 2 | 15 |
| 14.68 | 0.00 | - | 4 | 7 | 185.00 | 1.32 | -0.19 | -12.58% | 10 | 131 |
| - | - | - | - | - | 187.50 | 1.80 | +1.80 | - | - | 66 |
| 20.45 | 0.00 | - | 2 | 9 | 190.00 | 2.33 | -0.02 | -0.85% | 43 | 150 |
| - | - | - | - | - | 192.50 | 2.78 | 0.00 | - | 1 | 30 |
| 15.50 | 0.00 | - | 2 | 16 | 195.00 | 3.95 | 0.00 | - | 4 | 319 |
| 15.71 | +15.71 | - | - | 1 | 197.50 | 4.30 | 0.00 | - | 1 | 7 |
| 12.10 | +0.90 | +8.04% | 1 | 147 | 200.00 | 5.24 | -0.49 | -8.55% | 12 | 71 |
| 10.95 | +10.95 | - | - | 2 | 202.50 | 6.48 | 0.00 | - | 5 | 3 |
| 9.15 | -0.40 | -4.19% | 11 | 112 | 205.00 | 7.66 | +0.41 | +5.66% | 31 | 82 |
| 7.70 | -0.55 | -6.67% | 10 | 15 | 207.50 | 8.62 | -0.23 | -2.60% | 6 | 11 |
| 6.82 | +0.17 | +2.56% | 7 | 301 | 210.00 | 10.19 | 0.00 | - | 2 | 390 |
| 5.70 | -0.65 | -10.24% | 7 | 21 | 212.50 | 11.05 | +11.05 | - | - | 3 |
| 4.70 | +0.18 | +3.98% | 19 | 401 | 215.00 | 13.80 | +1.15 | +9.09% | 1 | 6 |
| 3.81 | +3.81 | - | - | 9 | 217.50 | - | - | - | - | - |
| 3.25 | -0.53 | -14.02% | 22 | 261 | 220.00 | 17.24 | 0.00 | - | 7 | 3 |
| 2.68 | +2.68 | - | - | 4 | 222.50 | 18.20 | +18.20 | - | - | 3 |
| 2.26 | -0.15 | -6.22% | 4 | 140 | 225.00 | - | - | - | - | - |
| 1.96 | 0.00 | - | 2 | 7 | 227.50 | - | - | - | - | - |
| 1.50 | +0.04 | +2.74% | 6 | 65 | 230.00 | 24.86 | 0.00 | - | - | 4 |
| 0.91 | -0.32 | -26.02% | 63 | 25 | 235.00 | 30.04 | 0.00 | - | 1 | 1 |
| 0.64 | 0.00 | - | 1 | 38 | 240.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 19 | 245.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 10 | 58 | 250.00 | - | - | - | - | - |
| 0.19 | +0.08 | +72.73% | 9 | 20 | 255.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 5 | 8 | 260.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 5 | 270.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 1 | 275.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 1 | 280.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 8 | 285.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.