Italia markets open in 8 hours 49 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
59.286,31 +31,65 (+0,05%) CMC Crypto 200
1.312,63 +35,65 (+2,79%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.32 | 0.00 | - | - | 2 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 0.16 | 0.00 | - | 9 | 9 |
| 44.79 | 0.00 | - | 5 | 5 | 145.00 | 0.24 | 0.00 | - | - | 2 |
| - | - | - | - | - | 150.00 | 0.20 | 0.00 | - | 3 | 20 |
| - | - | - | - | - | 155.00 | 0.60 | 0.00 | - | 3 | 7 |
| 50.02 | 0.00 | - | 1 | 1 | 160.00 | 0.88 | 0.00 | - | 2 | 10 |
| 34.95 | 0.00 | - | - | 1 | 165.00 | 0.73 | 0.00 | - | 13 | 21 |
| 27.70 | 0.00 | - | 1 | 3 | 170.00 | 0.79 | -0.68 | -46.26% | 4 | 64 |
| 30.14 | +4.47 | +17.41% | 2 | 10 | 175.00 | 1.27 | -0.80 | -38.65% | 1 | 58 |
| 21.06 | 0.00 | - | 4 | 16 | 180.00 | 1.90 | -1.26 | -39.87% | 10 | 99 |
| 22.89 | +6.41 | +38.90% | 1 | 11 | 185.00 | 2.72 | -1.93 | -41.51% | 5 | 73 |
| 14.05 | 0.00 | - | 3 | 5 | 190.00 | 4.10 | -3.48 | -45.91% | 12 | 77 |
| 10.16 | 0.00 | - | 1 | 35 | 195.00 | 5.64 | -2.58 | -31.39% | 9 | 111 |
| 12.15 | +3.77 | +44.99% | 13 | 40 | 200.00 | 7.34 | -3.40 | -31.66% | 2 | 32 |
| 9.52 | +3.02 | +46.46% | 16 | 55 | 205.00 | 9.80 | -2.05 | -17.30% | 3 | 20 |
| 7.40 | +2.65 | +55.79% | 18 | 333 | 210.00 | 12.50 | -7.50 | -37.50% | 1 | 5 |
| 5.68 | +2.94 | +107.30% | 6 | 65 | 215.00 | 28.66 | 0.00 | - | 2 | 2 |
| 4.25 | +1.60 | +60.38% | 12 | 48 | 220.00 | 30.35 | 0.00 | - | 4 | 5 |
| 2.95 | +1.22 | +70.52% | 6 | 18 | 225.00 | - | - | - | - | - |
| 2.25 | +1.24 | +122.77% | 5 | 40 | 230.00 | - | - | - | - | - |
| 1.34 | +0.56 | +71.79% | 11 | 21 | 235.00 | - | - | - | - | - |
| 1.04 | +0.54 | +108.00% | 101 | 29 | 240.00 | - | - | - | - | - |
| 0.76 | +0.14 | +22.58% | 2 | 6 | 245.00 | - | - | - | - | - |
| 0.49 | +0.49 | - | 1 | 11 | 250.00 | - | - | - | - | - |
| 0.35 | -0.49 | -58.33% | 1 | 1 | 255.00 | - | - | - | - | - |
| 0.24 | +0.24 | - | 1 | 0 | 260.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | - | 1 | 265.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 1 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.