Italia markets close in 4 hours 33 minutes
FTSE MIB
34.217,08 -452,98 (-1,31%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
72,73 -1,49 (-2,01%) Bitcoin EUR
63.409,59 -24,83 (-0,04%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
14 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.01 | 0.00 | - | 26 | 250 |
| - | - | - | - | - | 125.00 | 0.01 | 0.00 | - | 18 | 18 |
| 69.80 | 0.00 | - | - | 1 | 150.00 | 0.08 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 160.00 | 0.09 | 0.00 | - | 7 | 25 |
| - | - | - | - | - | 165.00 | 0.46 | 0.00 | - | 1 | 15 |
| 53.60 | 0.00 | - | 1 | 0 | 170.00 | 0.08 | 0.00 | - | 4 | 30 |
| - | - | - | - | - | 175.00 | 0.08 | 0.00 | - | 8 | 0 |
| 41.24 | 0.00 | - | 1 | 0 | 180.00 | 0.10 | 0.00 | - | 20 | 0 |
| 36.32 | 0.00 | - | 1 | 0 | 185.00 | 0.17 | 0.00 | - | 28 | 0 |
| - | - | - | - | - | 187.50 | 0.19 | 0.00 | - | 1 | - |
| 22.05 | 0.00 | - | 5 | 5 | 190.00 | 0.40 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 192.50 | 0.42 | 0.00 | - | 45 | 43 |
| 17.50 | 0.00 | - | 1 | 71 | 195.00 | 0.90 | 0.00 | - | 7 | 152 |
| - | - | - | - | - | 197.50 | 0.80 | 0.00 | - | 12 | 0 |
| 12.45 | 0.00 | - | 5 | 7 | 200.00 | 1.09 | 0.00 | - | 538 | 697 |
| 11.15 | 0.00 | - | 4 | 0 | 202.50 | 1.47 | 0.00 | - | 105 | 64 |
| 8.20 | 0.00 | - | 5 | 0 | 205.00 | 2.86 | 0.00 | - | 14 | 143 |
| 12.40 | 0.00 | - | 1 | 0 | 207.50 | 2.76 | 0.00 | - | 139 | 0 |
| 4.95 | 0.00 | - | 14 | 62 | 210.00 | 3.11 | 0.00 | - | 37 | 321 |
| 4.80 | 0.00 | - | 35 | 0 | 212.50 | 5.47 | 0.00 | - | 1 | 0 |
| 4.45 | 0.00 | - | 83 | 172 | 215.00 | 5.35 | 0.00 | - | 16 | 185 |
| 3.40 | 0.00 | - | 75 | 0 | 217.50 | 6.32 | 0.00 | - | 2 | 0 |
| 2.20 | 0.00 | - | 175 | 0 | 220.00 | 9.60 | 0.00 | - | 12 | 117 |
| 1.77 | 0.00 | - | 31 | 0 | 222.50 | 11.20 | 0.00 | - | 15 | 0 |
| 1.03 | 0.00 | - | 40 | 267 | 225.00 | 8.70 | 0.00 | - | 31 | 29 |
| 0.87 | 0.00 | - | 40 | 0 | 227.50 | 12.53 | 0.00 | - | 1 | 0 |
| 0.52 | 0.00 | - | 55 | 0 | 230.00 | 9.47 | 0.00 | - | 2 | 33 |
| 0.36 | 0.00 | - | 20 | 27 | 232.50 | - | - | - | - | - |
| 0.18 | 0.00 | - | 68 | 0 | 235.00 | 13.70 | 0.00 | - | - | 1 |
| 0.12 | 0.00 | - | 4 | 0 | 237.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 37 | 238 | 240.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 245.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 237 | 250.00 | 44.45 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 2 | 11 | 255.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 13 | 65 | 260.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 0 | 265.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 13 | 270.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 8 | 275.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 202 | 280.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 0 | 285.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.