Italia markets open in 1 hour 35 minutes
Dow Jones
39.134,76 +299,90 (+0,77%) Nasdaq
17.721,59 -140,64 (-0,79%) Nikkei 225
38.642,39 +9,37 (+0,02%) EUR/USD
1,0723 +0,0016 (+0,15%) Bitcoin EUR
60.187,61 -713,16 (-1,17%) CMC Crypto 200
1.352,90 -29,76 (-2,15%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.92 | 0.00 | - | 2 | 0 | 150.00 | 0.01 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 160.00 | 0.08 | 0.00 | - | 28 | 0 |
| - | - | - | - | - | 165.00 | 0.20 | 0.00 | - | 9 | 5 |
| - | - | - | - | - | 170.00 | 0.06 | 0.00 | - | 2 | 0 |
| 47.32 | 0.00 | - | 10 | 0 | 175.00 | 0.03 | 0.00 | - | 7 | 0 |
| 41.71 | 0.00 | - | 12 | 0 | 180.00 | 0.09 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 185.00 | 0.05 | 0.00 | - | 5 | 0 |
| 23.59 | 0.00 | - | 3 | 0 | 190.00 | 0.06 | 0.00 | - | 5 | 0 |
| 43.30 | 0.00 | - | 70 | 0 | 195.00 | 0.04 | 0.00 | - | 4 | 0 |
| 36.32 | 0.00 | - | 12 | 0 | 200.00 | 0.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 202.50 | 0.06 | 0.00 | - | 1 | 0 |
| 31.27 | 0.00 | - | 7 | 0 | 205.00 | 0.10 | 0.00 | - | 101 | 0 |
| - | - | - | - | - | 207.50 | 0.09 | 0.00 | - | 3 | 0 |
| 39.00 | 0.00 | - | 1 | 0 | 210.00 | 0.12 | 0.00 | - | 10 | 0 |
| 16.80 | 0.00 | - | - | 0 | 212.50 | 0.16 | 0.00 | - | 29 | 0 |
| 25.51 | 0.00 | - | 1 | 0 | 215.00 | 0.17 | 0.00 | - | 9 | 0 |
| 13.24 | 0.00 | - | - | 0 | 217.50 | 0.27 | 0.00 | - | 9 | 0 |
| 27.07 | 0.00 | - | 6 | 0 | 220.00 | 0.39 | 0.00 | - | 185 | 0 |
| 20.60 | 0.00 | - | 4 | 0 | 222.50 | 0.53 | 0.00 | - | 23 | 0 |
| 17.10 | 0.00 | - | 6 | 0 | 225.00 | 0.62 | 0.00 | - | 114 | 0 |
| 17.26 | 0.00 | - | 1 | 0 | 227.50 | 1.10 | 0.00 | - | 42 | 0 |
| 12.70 | 0.00 | - | 48 | 0 | 230.00 | 1.43 | 0.00 | - | 214 | 0 |
| 10.75 | 0.00 | - | 10 | 0 | 232.50 | 2.12 | 0.00 | - | 103 | 0 |
| 9.17 | 0.00 | - | 33 | 0 | 235.00 | 2.42 | 0.00 | - | 439 | 0 |
| 6.73 | 0.00 | - | 30 | 0 | 237.50 | 3.32 | 0.00 | - | 391 | 0 |
| 6.60 | 0.00 | - | 139 | 0 | 240.00 | 4.80 | 0.00 | - | 308 | 0 |
| 5.40 | 0.00 | - | 237 | 0 | 242.50 | 5.40 | 0.00 | - | 166 | 0 |
| 3.50 | 0.00 | - | 485 | 0 | 245.00 | 6.80 | 0.00 | - | 72 | 0 |
| 2.58 | 0.00 | - | 422 | 0 | 250.00 | 10.75 | 0.00 | - | 83 | 0 |
| 1.08 | 0.00 | - | 214 | 0 | 255.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 459 | 0 | 260.00 | 22.80 | 0.00 | - | - | 0 |
| 0.29 | 0.00 | - | 237 | 0 | 265.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 11 | 0 | 270.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 0 | 275.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 285.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 81 | 0 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.