Italia markets open in 1 hour 19 minutes
Dow Jones
39.134,76 +299,90 (+0,77%) Nasdaq
17.721,59 -140,64 (-0,79%) Nikkei 225
38.620,02 -13,00 (-0,03%) EUR/USD
1,0723 +0,0016 (+0,15%) Bitcoin EUR
60.220,88 -757,26 (-1,24%) CMC Crypto 200
1.351,52 -31,15 (-2,25%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.74 | 0.00 | - | 3 | 0 | 140.00 | - | - | - | - | - |
| 64.55 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
| 73.59 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 71.35 | 0.00 | - | 2 | 0 | 170.00 | 0.01 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 175.00 | 0.09 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 180.00 | 0.08 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 185.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 190.00 | 0.08 | 0.00 | - | 3 | 0 |
| 18.22 | 0.00 | - | 1 | 0 | 195.00 | 0.13 | 0.00 | - | 9 | 0 |
| 45.68 | 0.00 | - | 1 | 0 | 200.00 | 0.08 | 0.00 | - | 13 | 0 |
| 42.05 | 0.00 | - | 1 | 0 | 205.00 | 0.11 | 0.00 | - | 3 | 0 |
| 37.13 | 0.00 | - | 1 | 0 | 210.00 | 0.21 | 0.00 | - | 32 | 0 |
| 28.65 | 0.00 | - | 3 | 0 | 215.00 | 0.30 | 0.00 | - | 5 | 0 |
| 22.99 | 0.00 | - | 17 | 0 | 220.00 | 0.75 | 0.00 | - | 65 | 0 |
| 19.44 | 0.00 | - | 3 | 0 | 225.00 | 1.40 | 0.00 | - | 10 | 0 |
| 15.08 | 0.00 | - | 7 | 0 | 230.00 | 1.99 | 0.00 | - | 135 | 0 |
| 12.10 | 0.00 | - | 6 | 0 | 235.00 | 4.28 | 0.00 | - | 19 | 0 |
| 6.69 | 0.00 | - | 51 | 0 | 240.00 | 5.55 | 0.00 | - | 59 | 0 |
| 4.75 | 0.00 | - | 38 | 0 | 245.00 | - | - | - | - | - |
| 3.05 | 0.00 | - | 68 | 0 | 250.00 | 11.75 | 0.00 | - | 3 | 0 |
| 1.84 | 0.00 | - | 11 | 0 | 255.00 | - | - | - | - | - |
| 1.41 | 0.00 | - | 38 | 0 | 260.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 9 | 0 | 265.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 8 | 0 | 275.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 3 | 0 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.