Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 165.00 | 0.10 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 170.00 | 0.11 | 0.00 | - | 9 | 0 |
- | - | - | - | - | 175.00 | 0.07 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 180.00 | 0.06 | 0.00 | - | 9 | 0 |
- | - | - | - | - | 185.00 | 0.24 | 0.00 | - | 5 | 0 |
48.65 | 0.00 | - | 1 | 0 | 190.00 | 0.15 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 195.00 | 0.12 | 0.00 | - | 2 | 0 |
45.00 | 0.00 | - | 9 | 0 | 200.00 | 0.21 | 0.00 | - | 11 | 0 |
24.94 | 0.00 | - | 1 | 0 | 205.00 | 0.33 | 0.00 | - | 6 | 0 |
23.75 | 0.00 | - | 5 | 0 | 210.00 | 0.50 | 0.00 | - | 6 | 0 |
22.70 | 0.00 | - | 1 | 0 | 215.00 | 0.75 | 0.00 | - | 7 | 0 |
29.08 | 0.00 | - | 1 | 0 | 220.00 | 1.30 | 0.00 | - | 21 | 0 |
18.10 | 0.00 | - | 4 | 0 | 225.00 | 2.05 | 0.00 | - | 19 | 0 |
13.99 | 0.00 | - | 2 | 0 | 230.00 | 3.40 | 0.00 | - | 9 | 0 |
10.73 | 0.00 | - | 22 | 0 | 235.00 | 4.70 | 0.00 | - | 24 | 0 |
8.25 | 0.00 | - | 13 | 0 | 240.00 | 7.40 | 0.00 | - | 124 | 0 |
6.50 | 0.00 | - | 32 | 0 | 245.00 | - | - | - | - | - |
4.50 | 0.00 | - | 25 | 0 | 250.00 | - | - | - | - | - |
3.25 | 0.00 | - | 11 | 0 | 255.00 | - | - | - | - | - |
2.10 | 0.00 | - | 19 | 0 | 260.00 | - | - | - | - | - |
1.26 | 0.00 | - | 13 | 0 | 265.00 | - | - | - | - | - |
1.02 | 0.00 | - | 31 | 0 | 270.00 | 27.40 | 0.00 | - | 6 | 0 |
0.64 | 0.00 | - | 6 | 0 | 275.00 | - | - | - | - | - |
0.50 | 0.00 | - | 6 | 0 | 280.00 | - | - | - | - | - |
0.45 | 0.00 | - | 2 | 0 | 290.00 | - | - | - | - | - |
0.28 | 0.00 | - | 186 | 0 | 295.00 | - | - | - | - | - |