Italia markets close in 2 hours 11 minutes
FTSE MIB
33.955,62 -340,69 (-0,99%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
82,63 0,00 (0,00%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | - | 2 | 2 | 75.00 | 0.15 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 80.00 | 0.07 | 0.00 | - | 42 | 36 |
| - | - | - | - | - | 85.00 | 0.04 | 0.00 | - | 12 | 1,094 |
| 76.57 | 0.00 | - | 10 | 2 | 90.00 | 0.10 | 0.00 | - | 2 | 18 |
| 72.00 | 0.00 | - | 3 | 3 | 95.00 | 0.16 | 0.00 | - | 2 | 18 |
| 96.81 | 0.00 | - | 1 | 0 | 100.00 | 0.18 | 0.00 | - | 2 | 90 |
| - | - | - | - | - | 105.00 | 0.13 | 0.00 | - | 2 | 77 |
| 82.43 | 0.00 | - | 11 | 65 | 110.00 | 0.16 | 0.00 | - | 2 | 806 |
| 42.30 | 0.00 | - | 7 | 18 | 115.00 | 1.13 | 0.00 | - | 1 | 17 |
| 75.60 | 0.00 | - | 1 | 13 | 120.00 | 0.19 | 0.00 | - | 2 | 45 |
| 77.89 | 0.00 | - | 2 | 11 | 125.00 | 0.33 | 0.00 | - | 40 | 513 |
| 73.74 | 0.00 | - | 1 | 22 | 130.00 | 0.32 | 0.00 | - | 2 | 91 |
| 67.35 | 0.00 | - | 1 | 32 | 135.00 | 0.64 | 0.00 | - | 1 | 107 |
| 75.46 | 0.00 | - | 1 | 68 | 140.00 | 0.85 | 0.00 | - | 5 | 320 |
| 48.00 | 0.00 | - | 10 | 46 | 145.00 | 1.58 | 0.00 | - | 3 | 86 |
| 55.95 | 0.00 | - | 2 | 74 | 150.00 | 0.95 | 0.00 | - | 1 | 491 |
| 37.45 | 0.00 | - | 1 | 211 | 155.00 | 1.22 | 0.00 | - | 2 | 1,857 |
| 33.60 | 0.00 | - | 3 | 105 | 160.00 | 1.68 | 0.00 | - | 2 | 488 |
| 34.20 | 0.00 | - | 1 | 267 | 165.00 | 2.03 | 0.00 | - | 1 | 160 |
| 38.25 | 0.00 | - | 2 | 320 | 170.00 | 3.05 | 0.00 | - | 2 | 258 |
| 30.00 | 0.00 | - | 2 | 278 | 175.00 | 3.50 | 0.00 | - | 1 | 417 |
| 29.50 | 0.00 | - | 1 | 793 | 180.00 | 4.82 | 0.00 | - | 1 | 762 |
| 25.80 | 0.00 | - | 2 | 332 | 185.00 | 5.95 | 0.00 | - | 27 | 590 |
| 22.55 | 0.00 | - | 1 | 321 | 190.00 | 8.00 | 0.00 | - | 10 | 597 |
| 20.24 | 0.00 | - | 4 | 319 | 195.00 | 9.70 | 0.00 | - | 21 | 554 |
| 17.33 | 0.00 | - | 4 | 561 | 200.00 | 11.15 | 0.00 | - | 254 | 750 |
| 12.50 | 0.00 | - | 42 | 500 | 210.00 | 17.70 | 0.00 | - | 1 | 695 |
| 8.92 | 0.00 | - | 9 | 851 | 220.00 | 27.55 | 0.00 | - | 1 | 467 |
| 6.10 | 0.00 | - | 2 | 2,589 | 230.00 | 26.52 | 0.00 | - | 2 | 59 |
| 4.01 | 0.00 | - | 10 | 530 | 240.00 | 36.56 | 0.00 | - | 1 | 58 |
| 2.58 | 0.00 | - | 10 | 227 | 250.00 | 42.90 | 0.00 | - | - | 1 |
| 1.70 | 0.00 | - | 2 | 458 | 260.00 | - | - | - | - | - |
| 1.09 | 0.00 | - | 10 | 195 | 270.00 | 68.50 | 0.00 | - | - | 0 |
| 0.63 | 0.00 | - | 2 | 45 | 280.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 28 | 290.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 62 | 300.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 10 | 96 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.