Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 115.00 | 0.43 | 0.00 | - | - | 0 |
- | - | - | - | - | 170.00 | 0.29 | 0.00 | - | 12 | 0 |
- | - | - | - | - | 175.00 | 0.14 | 0.00 | - | 6 | 0 |
- | - | - | - | - | 180.00 | 0.20 | 0.00 | - | 6 | 0 |
- | - | - | - | - | 185.00 | 0.23 | 0.00 | - | 6 | 0 |
- | - | - | - | - | 190.00 | 0.26 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 195.00 | 0.27 | 0.00 | - | 10 | 0 |
27.10 | 0.00 | - | - | 0 | 200.00 | 0.44 | 0.00 | - | 1 | 0 |
35.00 | 0.00 | - | - | 0 | 205.00 | 0.65 | 0.00 | - | 2 | 0 |
29.79 | 0.00 | - | 1 | 0 | 210.00 | 1.30 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 215.00 | 1.62 | 0.00 | - | 25 | 0 |
29.10 | 0.00 | - | 1 | 0 | 220.00 | 2.72 | 0.00 | - | 28 | 0 |
17.75 | 0.00 | - | 4 | 0 | 225.00 | 3.78 | 0.00 | - | 19 | 0 |
16.84 | 0.00 | - | 9 | 0 | 230.00 | 5.30 | 0.00 | - | 2 | 0 |
14.29 | 0.00 | - | 3 | 0 | 235.00 | 6.90 | 0.00 | - | 5 | 0 |
11.32 | 0.00 | - | 8 | 0 | 240.00 | 9.32 | 0.00 | - | 6 | 0 |
8.97 | 0.00 | - | 31 | 0 | 245.00 | 9.15 | 0.00 | - | 12 | 0 |
6.92 | 0.00 | - | 10 | 0 | 250.00 | 18.75 | 0.00 | - | - | 0 |
5.32 | 0.00 | - | 2 | 0 | 255.00 | - | - | - | - | - |
4.05 | 0.00 | - | 15 | 0 | 260.00 | - | - | - | - | - |
3.07 | 0.00 | - | 14 | 0 | 265.00 | - | - | - | - | - |
3.10 | 0.00 | - | 2 | 0 | 270.00 | - | - | - | - | - |
3.20 | 0.00 | - | 8 | 0 | 275.00 | - | - | - | - | - |
0.90 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
0.17 | 0.00 | - | - | 0 | 300.00 | - | - | - | - | - |