Italia markets open in 1 hour 34 minutes
Dow Jones
39.134,76 +299,90 (+0,77%) Nasdaq
17.721,59 -140,64 (-0,79%) Nikkei 225
38.645,52 +12,50 (+0,03%) EUR/USD
1,0722 +0,0015 (+0,14%) Bitcoin EUR
60.187,61 -713,16 (-1,17%) CMC Crypto 200
1.353,12 -29,54 (-2,14%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.66 | 0.00 | - | 2 | 0 | 125.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 0.09 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 145.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 150.00 | 0.13 | 0.00 | - | - | 0 |
| - | - | - | - | - | 155.00 | 0.34 | 0.00 | - | - | 0 |
| - | - | - | - | - | 160.00 | 0.18 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 165.00 | 0.19 | 0.00 | - | 4 | 0 |
| 67.21 | 0.00 | - | 1 | 0 | 170.00 | 0.30 | 0.00 | - | 62 | 0 |
| - | - | - | - | - | 175.00 | 0.31 | 0.00 | - | 3 | 0 |
| 43.15 | 0.00 | - | 3 | 0 | 180.00 | 0.45 | 0.00 | - | 1 | 0 |
| 32.88 | 0.00 | - | 60 | 0 | 185.00 | 0.73 | 0.00 | - | 3 | 0 |
| 52.60 | 0.00 | - | 6 | 0 | 190.00 | 0.95 | 0.00 | - | 5 | 0 |
| 33.09 | 0.00 | - | - | 0 | 195.00 | 1.35 | 0.00 | - | 21 | 0 |
| 44.21 | 0.00 | - | 10 | 0 | 200.00 | 1.64 | 0.00 | - | 17 | 0 |
| 36.75 | 0.00 | - | 1 | 0 | 210.00 | 3.10 | 0.00 | - | 69 | 0 |
| 27.25 | 0.00 | - | 8 | 0 | 220.00 | 5.55 | 0.00 | - | 61 | 0 |
| 20.70 | 0.00 | - | 456 | 0 | 230.00 | 8.40 | 0.00 | - | 134 | 0 |
| 15.27 | 0.00 | - | 1,815 | 0 | 240.00 | 13.28 | 0.00 | - | 99 | 0 |
| 10.89 | 0.00 | - | 393 | 0 | 250.00 | 18.70 | 0.00 | - | 55 | 0 |
| 7.60 | 0.00 | - | 68 | 0 | 260.00 | 25.20 | 0.00 | - | 9 | 0 |
| 5.55 | 0.00 | - | 39 | 0 | 270.00 | 30.40 | 0.00 | - | 80 | 0 |
| 3.75 | 0.00 | - | 95 | 0 | 280.00 | - | - | - | - | - |
| 2.21 | 0.00 | - | 30 | 0 | 290.00 | - | - | - | - | - |
| 1.43 | 0.00 | - | 2 | 0 | 300.00 | - | - | - | - | - |
| 1.74 | 0.00 | - | 6 | 0 | 310.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 5 | 0 | 320.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 14 | 0 | 330.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.