Italia markets close in 5 hours 48 minutes
FTSE MIB
34.194,24 -102,07 (-0,30%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
82,89 +0,26 (+0,31%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.19 | 0.00 | - | 5 | 29 |
| 91.39 | 0.00 | - | - | 1 | 75.00 | 0.30 | 0.00 | - | 2 | 15 |
| 76.20 | 0.00 | - | 2 | 3 | 80.00 | 0.15 | 0.00 | - | 2 | 0 |
| 126.31 | 0.00 | - | 2 | 0 | 85.00 | 0.22 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 90.00 | 0.21 | 0.00 | - | 2 | 0 |
| 76.94 | 0.00 | - | 1 | 10 | 95.00 | 0.21 | 0.00 | - | 2 | 0 |
| 113.90 | 0.00 | - | 1 | 12 | 100.00 | 0.25 | 0.00 | - | 2 | 0 |
| 50.50 | 0.00 | - | 4 | 18 | 105.00 | 0.30 | 0.00 | - | 1 | 0 |
| 93.33 | 0.00 | - | 1 | 5 | 110.00 | 0.35 | 0.00 | - | 9 | 0 |
| 101.99 | 0.00 | - | 1 | 6 | 115.00 | 0.55 | 0.00 | - | 10 | 0 |
| 77.63 | 0.00 | - | 7 | 0 | 120.00 | 0.85 | 0.00 | - | 1 | 0 |
| 92.62 | 0.00 | - | 1 | 11 | 125.00 | 0.95 | 0.00 | - | 1 | 0 |
| 56.55 | 0.00 | - | 5 | 31 | 130.00 | 0.93 | 0.00 | - | 1 | 0 |
| 73.89 | 0.00 | - | 1 | 0 | 135.00 | 1.79 | 0.00 | - | 47 | 0 |
| 57.92 | 0.00 | - | 1 | 0 | 140.00 | 1.80 | 0.00 | - | 10 | 0 |
| 48.97 | 0.00 | - | 1 | 0 | 145.00 | 1.79 | 0.00 | - | 1 | 0 |
| 47.81 | 0.00 | - | 2 | 0 | 150.00 | 3.10 | 0.00 | - | 1 | 0 |
| 51.25 | 0.00 | - | 1 | 0 | 155.00 | 4.40 | 0.00 | - | 7 | 0 |
| 50.78 | 0.00 | - | 1 | 0 | 160.00 | 5.05 | 0.00 | - | 95 | 0 |
| 45.82 | 0.00 | - | 1 | 0 | 165.00 | 5.60 | 0.00 | - | 2 | 0 |
| 35.81 | 0.00 | - | 1 | 0 | 170.00 | 5.30 | 0.00 | - | 1 | 0 |
| 37.22 | 0.00 | - | 1 | 0 | 175.00 | 6.85 | 0.00 | - | 1 | 0 |
| 33.70 | 0.00 | - | 2 | 0 | 180.00 | 8.25 | 0.00 | - | 15 | 0 |
| 26.10 | 0.00 | - | 2 | 0 | 185.00 | 9.75 | 0.00 | - | 7 | 0 |
| 20.07 | 0.00 | - | 3 | 0 | 190.00 | 11.60 | 0.00 | - | 1 | 0 |
| 25.50 | 0.00 | - | 1 | 0 | 195.00 | 13.70 | 0.00 | - | 1 | 0 |
| 23.35 | 0.00 | - | 213 | 0 | 200.00 | 15.25 | 0.00 | - | 189 | 0 |
| 18.15 | 0.00 | - | 8 | 0 | 210.00 | 20.29 | 0.00 | - | 11 | 0 |
| 14.10 | 0.00 | - | 3 | 0 | 220.00 | 23.86 | 0.00 | - | 1 | 0 |
| 10.67 | 0.00 | - | 43 | 0 | 230.00 | 28.70 | 0.00 | - | 3 | 10 |
| 8.10 | 0.00 | - | 11 | 0 | 240.00 | 34.81 | 0.00 | - | 1 | 11 |
| 5.85 | 0.00 | - | 2 | 0 | 250.00 | 54.40 | 0.00 | - | 1 | 7 |
| 4.55 | 0.00 | - | 29 | 0 | 260.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 11 | 0 | 270.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 6 | 0 | 280.00 | - | - | - | - | - |
| 1.68 | 0.00 | - | 13 | 0 | 290.00 | - | - | - | - | - |
| 1.31 | 0.00 | - | 29 | 0 | 300.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | 3 | 0 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.