Italia markets close in 4 hours 3 minutes
FTSE MIB
34.192,37 -103,94 (-0,30%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
83,10 +0,47 (+0,57%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
18 ottobre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.23 | 0.00 | - | - | 1 |
| - | - | - | - | - | 105.00 | 0.63 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 110.00 | 0.70 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 115.00 | 0.65 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 120.00 | 0.75 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 125.00 | 1.18 | 0.00 | - | 11 | 107 |
| 75.02 | 0.00 | - | - | 1 | 130.00 | 1.84 | 0.00 | - | 1 | 23 |
| 70.52 | 0.00 | - | 1 | 2 | 135.00 | 1.83 | 0.00 | - | 5 | 11 |
| 67.98 | 0.00 | - | 20 | 20 | 140.00 | 1.87 | 0.00 | - | 1 | 65 |
| 64.50 | 0.00 | - | 1 | 0 | 145.00 | 2.35 | 0.00 | - | 2 | 22 |
| 47.40 | 0.00 | - | 1 | 35 | 150.00 | 2.90 | 0.00 | - | 10 | 57 |
| 42.25 | 0.00 | - | 15 | 13 | 155.00 | 3.50 | 0.00 | - | 2 | 47 |
| 40.91 | 0.00 | - | 2 | 23 | 160.00 | 7.00 | 0.00 | - | 2 | 195 |
| 42.90 | 0.00 | - | 1 | 19 | 165.00 | 5.55 | 0.00 | - | 12 | 46 |
| 36.13 | 0.00 | - | 3 | 20 | 170.00 | 6.50 | 0.00 | - | 4 | 177 |
| 36.50 | 0.00 | - | 1 | 15 | 175.00 | 7.75 | 0.00 | - | 3 | 317 |
| 36.18 | 0.00 | - | 4 | 45 | 180.00 | 8.95 | 0.00 | - | 22 | 74 |
| 24.60 | 0.00 | - | 2 | 31 | 185.00 | 14.15 | 0.00 | - | 2 | 41 |
| 22.81 | 0.00 | - | 7 | 47 | 190.00 | 16.20 | 0.00 | - | 2 | 23 |
| 22.70 | 0.00 | - | 1 | 53 | 195.00 | 14.55 | 0.00 | - | 9 | 63 |
| 25.20 | 0.00 | - | 10 | 81 | 200.00 | 16.45 | 0.00 | - | 5 | 61 |
| 20.10 | 0.00 | - | 31 | 884 | 210.00 | 24.45 | 0.00 | - | 8 | 48 |
| 16.05 | 0.00 | - | 3 | 252 | 220.00 | 25.85 | 0.00 | - | 1 | 75 |
| 12.47 | 0.00 | - | 60 | 600 | 230.00 | 29.70 | 0.00 | - | 6 | 11 |
| 9.45 | 0.00 | - | 1 | 316 | 240.00 | 39.50 | 0.00 | - | 47 | 47 |
| 7.55 | 0.00 | - | 3 | 192 | 250.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 5 | 92 | 260.00 | - | - | - | - | - |
| 4.45 | 0.00 | - | 140 | 180 | 270.00 | - | - | - | - | - |
| 3.35 | 0.00 | - | 5 | 15 | 280.00 | 82.50 | 0.00 | - | 1 | 1 |
| 2.45 | 0.00 | - | 2 | 49 | 290.00 | - | - | - | - | - |
| 1.89 | 0.00 | - | 3 | 23 | 300.00 | - | - | - | - | - |
| 1.47 | 0.00 | - | 1 | 20 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.