Italia markets closed
Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0673 -0,0052 (-0,48%) Bitcoin EUR
55.994,16 -3.077,38 (-5,21%) CMC Crypto 200
1.280,41 -58,66 (-4,38%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.48 | 0.00 | - | - | 0 |
| - | - | - | - | - | 100.00 | 0.44 | 0.00 | - | 20 | 60 |
| - | - | - | - | - | 110.00 | 0.74 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 115.00 | 1.21 | 0.00 | - | 5 | 18 |
| - | - | - | - | - | 120.00 | 1.06 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 125.00 | 1.45 | 0.00 | - | 5 | 8 |
| 69.43 | 0.00 | - | 4 | 10 | 130.00 | 1.54 | 0.00 | - | 10 | 38 |
| 75.40 | 0.00 | - | 2 | 2 | 135.00 | 2.13 | 0.00 | - | 71 | 32 |
| - | - | - | - | - | 140.00 | 2.51 | 0.00 | - | 1 | 4 |
| 64.00 | 0.00 | - | 1 | 0 | 145.00 | 3.00 | 0.00 | - | 63 | 64 |
| 55.00 | 0.00 | - | 1 | 5 | 150.00 | 3.65 | 0.00 | - | 30 | 134 |
| 64.15 | 0.00 | - | 1 | 14 | 155.00 | 4.65 | 0.00 | - | 32 | 17 |
| 41.05 | 0.00 | - | 1 | 6 | 160.00 | 5.60 | 0.00 | - | 10 | 58 |
| 44.75 | 0.00 | - | 1 | 2 | 165.00 | 6.89 | +0.19 | +2.84% | 7 | 64 |
| 38.25 | 0.00 | - | 3 | 30 | 170.00 | 7.95 | 0.00 | - | 8 | 45 |
| 34.95 | 0.00 | - | 1 | 7 | 175.00 | 9.40 | 0.00 | - | 3 | 116 |
| - | - | - | - | - | 180.00 | 10.63 | 0.00 | - | 1 | 146 |
| 40.65 | 0.00 | - | 5 | 6 | 185.00 | 12.38 | 0.00 | - | 1 | 100 |
| 25.85 | 0.00 | - | 1 | 8 | 190.00 | 15.30 | +0.70 | +4.79% | 2 | 51 |
| 29.65 | 0.00 | - | 1 | 26 | 195.00 | 16.75 | 0.00 | - | 1 | 633 |
| 20.40 | 0.00 | - | 4 | 47 | 200.00 | 19.05 | 0.00 | - | 1 | 104 |
| 21.20 | -1.60 | -7.02% | 1 | 85 | 210.00 | 23.75 | 0.00 | - | 11 | 86 |
| 12.10 | 0.00 | - | 5 | 85 | 220.00 | 25.85 | 0.00 | - | 3 | 43 |
| 12.40 | 0.00 | - | 1 | 669 | 230.00 | 40.10 | 0.00 | - | 2 | 92 |
| 9.75 | 0.00 | - | 4 | 113 | 240.00 | - | - | - | - | - |
| 9.20 | 0.00 | - | 6 | 609 | 250.00 | - | - | - | - | - |
| 7.05 | -2.30 | -24.60% | 2 | 39 | 260.00 | - | - | - | - | - |
| 5.60 | -0.50 | -8.20% | 8 | 115 | 270.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 2 | 516 | 280.00 | 76.45 | 0.00 | - | 1 | 0 |
| 3.60 | 0.00 | - | 2 | 212 | 290.00 | - | - | - | - | - |
| 1.66 | 0.00 | - | 1 | 33 | 300.00 | - | - | - | - | - |
| 1.82 | 0.00 | - | 1 | 55 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.