Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.739,87 +797,53 (+1,35%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 169.62 | 0.00 | - | 1 | 40 | 37.50 | 0.05 | 0.00 | - | 1 | 204 |
| 163.50 | -4.70 | -2.79% | 2 | 103 | 40.00 | 0.10 | 0.00 | - | 2 | 101 |
| 98.27 | 0.00 | - | 1 | 4 | 42.50 | 0.26 | 0.00 | - | 1 | 179 |
| 118.12 | 0.00 | - | 1 | 4 | 45.00 | 0.10 | 0.00 | - | 2 | 183 |
| - | - | - | - | - | 47.50 | 0.09 | 0.00 | - | 2 | 23 |
| 115.20 | 0.00 | - | 1 | 7 | 50.00 | 0.18 | +0.09 | +100.00% | 2 | 2,727 |
| 89.57 | 0.00 | - | 2 | 7 | 55.00 | 0.22 | +0.06 | +37.50% | 2 | 69 |
| 128.00 | 0.00 | - | 2 | 7 | 60.00 | 0.16 | -0.01 | -5.88% | 2 | 211 |
| 136.95 | 0.00 | - | 1 | 65 | 65.00 | 0.25 | -0.03 | -10.71% | 2 | 234 |
| - | - | - | - | - | 67.50 | 0.21 | 0.00 | - | 2 | 17 |
| 132.75 | 0.00 | - | 2 | 79 | 70.00 | 0.31 | -0.01 | -3.12% | 2 | 244 |
| 73.35 | 0.00 | - | 1 | 0 | 72.50 | 0.27 | 0.00 | - | 2 | 133 |
| 128.37 | 0.00 | - | 1 | 94 | 75.00 | 0.31 | 0.00 | - | 2 | 229 |
| 66.87 | 0.00 | - | 2 | 2 | 77.50 | 0.38 | 0.00 | - | 2 | 695 |
| 128.20 | 0.00 | - | 3 | 151 | 80.00 | 0.39 | 0.00 | - | 1 | 2,058 |
| 59.75 | 0.00 | - | 1 | 9 | 82.50 | 0.35 | 0.00 | - | 1 | 257 |
| 107.50 | 0.00 | - | 5 | 106 | 85.00 | 0.45 | 0.00 | - | 15 | 1,363 |
| 55.95 | 0.00 | - | 1 | 25 | 87.50 | 0.61 | 0.00 | - | 15 | 190 |
| 102.62 | 0.00 | - | 1 | 54 | 90.00 | 0.75 | 0.00 | - | 74 | 269 |
| 98.31 | 0.00 | - | 1 | 14 | 92.50 | 0.75 | 0.00 | - | 2 | 364 |
| 118.55 | 0.00 | - | 1 | 211 | 95.00 | 0.91 | 0.00 | - | 1 | 303 |
| 82.21 | 0.00 | - | 11 | 27 | 97.50 | 0.68 | 0.00 | - | 16 | 472 |
| 109.15 | 0.00 | - | 1 | 590 | 100.00 | 0.79 | -0.21 | -21.00% | 1 | 853 |
| 101.67 | 0.00 | - | 10 | 57 | 105.00 | 1.02 | 0.00 | - | 5 | 717 |
| 102.00 | 0.00 | - | 1 | 108 | 110.00 | 1.32 | 0.00 | - | 3 | 1,291 |
| 102.00 | 0.00 | - | 1 | 211 | 115.00 | 1.41 | -0.13 | -8.44% | 4 | 788 |
| 93.80 | 0.00 | - | 3 | 441 | 120.00 | 2.55 | 0.00 | - | 3 | 1,470 |
| 75.70 | 0.00 | - | 1 | 126 | 125.00 | 1.95 | -0.35 | -15.22% | 12 | 3,281 |
| 64.71 | 0.00 | - | 1 | 362 | 130.00 | 2.86 | 0.00 | - | 1 | 1,638 |
| 74.48 | +6.48 | +9.53% | 1 | 2,036 | 135.00 | 2.91 | -1.54 | -34.61% | 5 | 1,306 |
| 62.00 | 0.00 | - | 25 | 1,447 | 140.00 | 4.10 | 0.00 | - | 2 | 1,605 |
| 67.47 | +5.22 | +8.39% | 9 | 1,045 | 145.00 | 5.35 | 0.00 | - | 3 | 639 |
| 62.60 | +7.08 | +12.75% | 4 | 660 | 150.00 | 4.95 | -0.95 | -16.10% | 7 | 1,607 |
| 50.38 | 0.00 | - | 1 | 484 | 155.00 | 8.77 | 0.00 | - | 1 | 403 |
| 48.80 | 0.00 | - | 1 | 1,090 | 160.00 | 8.47 | 0.00 | - | 1 | 900 |
| 51.50 | +6.50 | +14.44% | 2 | 1,216 | 165.00 | 8.40 | -1.25 | -12.95% | 13 | 722 |
| 39.30 | 0.00 | - | 5 | 563 | 170.00 | 12.10 | 0.00 | - | 14 | 390 |
| 38.55 | 0.00 | - | 1 | 764 | 175.00 | 11.05 | -2.95 | -21.07% | 3 | 599 |
| 34.28 | 0.00 | - | 1 | 1,484 | 180.00 | 12.80 | -2.45 | -16.07% | 11 | 854 |
| 38.85 | -2.60 | -6.27% | 11 | 337 | 185.00 | 17.10 | 0.00 | - | 11 | 385 |
| 29.96 | 0.00 | - | 6 | 1,071 | 190.00 | 19.05 | 0.00 | - | 20 | 626 |
| 28.65 | 0.00 | - | 9 | 768 | 195.00 | 18.70 | -2.65 | -12.41% | 14 | 282 |
| 30.60 | +3.75 | +13.97% | 6 | 934 | 200.00 | 21.20 | -4.48 | -17.45% | 4 | 492 |
| 21.71 | 0.00 | - | 7 | 621 | 210.00 | 26.25 | -4.90 | -15.73% | 32 | 133 |
| 17.70 | 0.00 | - | 1 | 1,702 | 220.00 | 35.90 | 0.00 | - | 2 | 310 |
| 12.40 | 0.00 | - | 2 | 489 | 230.00 | 35.41 | 0.00 | - | 7 | 30 |
| 11.70 | 0.00 | - | 8 | 363 | 240.00 | 75.50 | 0.00 | - | - | 0 |
| 12.20 | +1.95 | +19.02% | 1 | 304 | 250.00 | 57.60 | 0.00 | - | 3 | 18 |
| 8.50 | 0.00 | - | 1 | 646 | 260.00 | 64.55 | 0.00 | - | 3 | 14 |
| 8.45 | +0.95 | +12.67% | 1 | 95 | 270.00 | 75.60 | 0.00 | - | 6 | 7 |
| 6.30 | -1.23 | -16.33% | 1 | 134 | 280.00 | 72.39 | 0.00 | - | - | 1 |
| 4.25 | 0.00 | - | 1 | 139 | 290.00 | - | - | - | - | - |
| 4.50 | +1.54 | +52.03% | 1 | 270 | 300.00 | 100.05 | 0.00 | - | 1 | 0 |
| 3.78 | +0.99 | +35.48% | 1 | 79 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.