Italia markets close in 6 hours 22 minutes
FTSE MIB
34.201,80 -94,51 (-0,28%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
82,90 +0,27 (+0,33%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
21 marzo 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 108.30 | 0.00 | - | 1 | 4 | 100.00 | 1.04 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 105.00 | 1.33 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 110.00 | 1.33 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 115.00 | 2.64 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 120.00 | 2.30 | 0.00 | - | 83 | 0 |
| 82.45 | 0.00 | - | 5 | 5 | 125.00 | 3.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 130.00 | 3.45 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 135.00 | 3.90 | 0.00 | - | 10 | 0 |
| 77.95 | 0.00 | - | 2 | 0 | 140.00 | 5.60 | 0.00 | - | 1 | 0 |
| 72.50 | 0.00 | - | 1 | 0 | 145.00 | 6.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 150.00 | 7.45 | 0.00 | - | 4 | 0 |
| 61.00 | 0.00 | - | 1 | 0 | 155.00 | 8.70 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 160.00 | 8.75 | 0.00 | - | 2 | 0 |
| 62.23 | 0.00 | - | 1 | 0 | 165.00 | 11.35 | 0.00 | - | 1 | 0 |
| 47.95 | 0.00 | - | - | 0 | 170.00 | 11.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 175.00 | 13.25 | 0.00 | - | 2 | 0 |
| 43.91 | 0.00 | - | 10 | 0 | 180.00 | 14.40 | 0.00 | - | 2 | 0 |
| 41.00 | 0.00 | - | 10 | 0 | 185.00 | 20.85 | 0.00 | - | 5 | 0 |
| 39.37 | 0.00 | - | - | 1 | 190.00 | 18.10 | 0.00 | - | 3 | 0 |
| 42.75 | 0.00 | - | 5 | 0 | 195.00 | 24.90 | 0.00 | - | 27 | 0 |
| 29.15 | 0.00 | - | 3 | 0 | 200.00 | 29.35 | 0.00 | - | 40 | 0 |
| 29.00 | 0.00 | - | 2 | 0 | 210.00 | 29.70 | 0.00 | - | 11 | 0 |
| 21.60 | 0.00 | - | 5 | 0 | 220.00 | 33.60 | 0.00 | - | 2 | 0 |
| 15.90 | 0.00 | - | 2 | 0 | 230.00 | 39.00 | 0.00 | - | 1 | 0 |
| 18.65 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
| 15.80 | 0.00 | - | 2 | 0 | 250.00 | - | - | - | - | - |
| 10.80 | 0.00 | - | 2 | 0 | 260.00 | - | - | - | - | - |
| 10.92 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
| 6.75 | 0.00 | - | 3 | 0 | 280.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 6 | 0 | 290.00 | - | - | - | - | - |
| 7.45 | 0.00 | - | 6 | 0 | 300.00 | - | - | - | - | - |
| 5.75 | 0.00 | - | 11 | 0 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.