Italia markets close in 2 hours 46 minutes
FTSE MIB
34.090,70 -205,61 (-0,60%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
83,06 +0,43 (+0,52%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
20 giugno 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 2.65 | 0.00 | - | 22 | 35 |
| - | - | - | - | - | 110.00 | 2.60 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 115.00 | 2.42 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 120.00 | 4.15 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 125.00 | 4.11 | 0.00 | - | 1 | 1 |
| 89.73 | 0.00 | - | 1 | 8 | 130.00 | 5.55 | 0.00 | - | 2 | 11 |
| 85.93 | 0.00 | - | 2 | 9 | 135.00 | 6.49 | 0.00 | - | 25 | 161 |
| 77.00 | 0.00 | - | - | 1 | 140.00 | 7.40 | 0.00 | - | 6 | 121 |
| 72.00 | 0.00 | - | 1 | 3 | 145.00 | 7.60 | 0.00 | - | 130 | 127 |
| 70.16 | 0.00 | - | 3 | 7 | 150.00 | 8.65 | 0.00 | - | 12 | 197 |
| 71.60 | 0.00 | - | 1 | 2 | 155.00 | 9.80 | 0.00 | - | 44 | 77 |
| 59.53 | 0.00 | - | 1 | 8 | 160.00 | 11.15 | 0.00 | - | 96 | 226 |
| - | - | - | - | - | 165.00 | 12.70 | 0.00 | - | 17 | 49 |
| 56.60 | 0.00 | - | - | 1 | 170.00 | 17.30 | 0.00 | - | 1 | 7 |
| 42.78 | 0.00 | - | 3 | 4 | 175.00 | 15.35 | 0.00 | - | 74 | 78 |
| 49.79 | 0.00 | - | 1 | 21 | 180.00 | 17.10 | 0.00 | - | 121 | 96 |
| 50.25 | 0.00 | - | 1 | 1 | 185.00 | 22.90 | 0.00 | - | 200 | 293 |
| 38.45 | 0.00 | - | 1 | 3 | 190.00 | 20.55 | 0.00 | - | 6 | 24 |
| 37.30 | 0.00 | - | 1 | 7 | 195.00 | 22.90 | 0.00 | - | 33 | 78 |
| 34.30 | 0.00 | - | 5 | 45 | 200.00 | 30.49 | 0.00 | - | 1 | 169 |
| 34.69 | 0.00 | - | 1 | 345 | 210.00 | 33.96 | 0.00 | - | 80 | 149 |
| 31.20 | 0.00 | - | 1 | 23 | 220.00 | 35.40 | 0.00 | - | 28 | 33 |
| 26.45 | 0.00 | - | 2 | 47 | 230.00 | 46.65 | 0.00 | - | 2 | 6 |
| 23.20 | 0.00 | - | 1 | 39 | 240.00 | - | - | - | - | - |
| 24.20 | 0.00 | - | 27 | 51 | 250.00 | 51.45 | 0.00 | - | - | 2 |
| 14.75 | 0.00 | - | 1 | 54 | 260.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 100 | 141 | 270.00 | - | - | - | - | - |
| 11.05 | 0.00 | - | 3 | 8 | 280.00 | - | - | - | - | - |
| 11.85 | 0.00 | - | 1 | 33 | 290.00 | - | - | - | - | - |
| 11.90 | 0.00 | - | - | 2 | 300.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | 104 | 115 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.