Italia markets open in 1 hour 34 minutes
Dow Jones
39.134,76 +299,90 (+0,77%) Nasdaq
17.721,59 -140,64 (-0,79%) Nikkei 225
38.644,21 +11,19 (+0,03%) EUR/USD
1,0722 +0,0015 (+0,14%) Bitcoin EUR
60.187,61 -713,16 (-1,17%) CMC Crypto 200
1.353,12 -29,54 (-2,14%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
18 dicembre 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 139.66 | 0.00 | - | 1 | 0 | 110.00 | 4.05 | 0.00 | - | 1 | 0 |
| 120.28 | 0.00 | - | 1 | 0 | 115.00 | 4.90 | 0.00 | - | 1 | 0 |
| 130.78 | 0.00 | - | - | 0 | 120.00 | 7.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 125.00 | 6.05 | 0.00 | - | 1 | 0 |
| 129.64 | 0.00 | - | 5 | 0 | 130.00 | - | - | - | - | - |
| 124.18 | 0.00 | - | 13 | 0 | 135.00 | 9.70 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 140.00 | 8.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 145.00 | 12.48 | 0.00 | - | 1 | 0 |
| 118.50 | 0.00 | - | 1 | 0 | 150.00 | 11.21 | 0.00 | - | 5 | 0 |
| 92.76 | 0.00 | - | - | 0 | 160.00 | 12.50 | 0.00 | - | 1 | 0 |
| 91.97 | 0.00 | - | 19 | 0 | 165.00 | 14.69 | 0.00 | - | 5 | 0 |
| 102.22 | 0.00 | - | 1 | 0 | 170.00 | 15.70 | 0.00 | - | 11 | 0 |
| 101.40 | 0.00 | - | 3 | 0 | 175.00 | - | - | - | - | - |
| 97.00 | 0.00 | - | 2 | 0 | 180.00 | 18.98 | 0.00 | - | 5 | 0 |
| 85.70 | 0.00 | - | 1 | 0 | 185.00 | 19.00 | 0.00 | - | 1 | 0 |
| 82.80 | 0.00 | - | 1 | 0 | 190.00 | 21.80 | 0.00 | - | 50 | 0 |
| 92.99 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| 84.66 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
| 69.55 | 0.00 | - | 4 | 0 | 210.00 | - | - | - | - | - |
| 78.24 | 0.00 | - | 1 | 0 | 220.00 | 34.14 | 0.00 | - | 1 | 0 |
| 66.07 | 0.00 | - | 15 | 0 | 230.00 | 38.65 | 0.00 | - | - | 0 |
| 64.10 | 0.00 | - | 3 | 0 | 240.00 | 43.64 | 0.00 | - | 3 | 0 |
| 64.00 | 0.00 | - | 1 | 0 | 250.00 | 49.15 | 0.00 | - | 1 | 0 |
| 57.55 | 0.00 | - | 3 | 0 | 260.00 | - | - | - | - | - |
| 53.80 | 0.00 | - | 3 | 0 | 270.00 | - | - | - | - | - |
| 54.02 | 0.00 | - | 3 | 0 | 280.00 | - | - | - | - | - |
| 46.71 | 0.00 | - | 5 | 0 | 290.00 | - | - | - | - | - |
| 42.50 | 0.00 | - | 3 | 0 | 300.00 | 76.00 | 0.00 | - | 20 | 0 |
| 41.15 | 0.00 | - | 1 | 0 | 310.00 | - | - | - | - | - |
| 41.93 | 0.00 | - | 2 | 0 | 320.00 | - | - | - | - | - |
| 33.40 | 0.00 | - | 1 | 0 | 330.00 | - | - | - | - | - |
| 32.90 | 0.00 | - | 15 | 0 | 340.00 | - | - | - | - | - |
| 34.80 | 0.00 | - | 3 | 0 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.