Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMAT240607C00202500 | 2024-05-31 3:40PM EDT | 2024-06-07 | 12.55 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
AMAT240614C00202500 | 2024-05-31 2:43PM EDT | 2024-06-14 | 11.15 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
AMAT240621C00202500 | 2024-05-31 2:43PM EDT | 2024-06-21 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMAT240607P00202500 | 2024-05-31 3:49PM EDT | 2024-06-07 | 0.33 | 0.00 | 0.00 | 0.00 | - | 54 | 87 | 12.50% |
AMAT240614P00202500 | 2024-05-31 11:34AM EDT | 2024-06-14 | 2.18 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 6.25% |
AMAT240621P00202500 | 2024-05-31 3:49PM EDT | 2024-06-21 | 1.61 | 0.00 | 0.00 | 0.00 | - | 45 | 966 | 6.25% |