Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.360,61 +342,05 (+0,55%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:205.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240607C00205000 | 2024-05-31 1:50PM EDT | 2024-06-07 | 7.70 | 9.95 | 11.35 | -8.13 | -51.36% | 29 | 35 | 40.36% |
| AMAT240614C00205000 | 2024-05-28 10:45AM EDT | 2024-06-14 | 13.00 | 10.00 | 13.25 | -5.95 | -31.40% | 1 | 60 | 43.29% |
| AMAT240621C00205000 | 2024-05-23 1:37PM EDT | 2024-06-21 | 9.90 | 11.75 | 13.30 | -6.35 | -39.08% | 35 | 7 | 35.63% |
| AMAT240628C00205000 | 2024-05-31 10:47AM EDT | 2024-06-28 | 10.50 | 12.95 | 14.85 | -6.90 | -39.66% | 4 | 3 | 38.45% |
| AMAT240705C00205000 | 2024-05-31 1:57PM EDT | 2024-07-05 | 11.90 | 13.90 | 15.20 | -9.32 | -43.92% | 1 | 1 | 35.88% |
| AMAT240712C00205000 | 2024-05-31 12:41PM EDT | 2024-07-12 | 12.04 | 15.00 | 16.05 | -6.03 | -33.37% | 1 | 1 | 36.01% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240607P00205000 | 2024-05-31 3:48PM EDT | 2024-06-07 | 0.45 | 0.50 | 0.64 | -0.25 | -35.71% | 117 | 275 | 31.69% |
| AMAT240614P00205000 | 2024-05-31 3:55PM EDT | 2024-06-14 | 1.62 | 1.45 | 1.65 | +0.24 | +17.39% | 20 | 140 | 31.76% |
| AMAT240621P00205000 | 2024-05-31 3:05PM EDT | 2024-06-21 | 2.59 | 2.10 | 2.35 | +0.55 | +26.96% | 35 | 349 | 30.43% |
| AMAT240628P00205000 | 2024-05-31 3:37PM EDT | 2024-06-28 | 3.45 | 2.69 | 3.30 | +0.97 | +39.11% | 134 | 114 | 31.27% |
| AMAT240705P00205000 | 2024-05-31 2:44PM EDT | 2024-07-05 | 4.61 | 3.20 | 3.75 | +1.78 | +62.90% | 6 | 15 | 29.97% |
| AMAT240712P00205000 | 2024-05-31 3:13PM EDT | 2024-07-12 | 5.00 | 3.85 | 4.55 | +1.94 | +63.40% | 7 | 1 | 30.54% |
© 2024 Yahoo. Tutti i diritti riservati.