Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMAT240607C00212500 | 2024-05-31 3:59PM EDT | 2024-06-07 | 5.00 | 0.00 | 0.00 | 0.00 | - | 310 | 190 | 0.00% |
AMAT240614C00212500 | 2024-05-31 3:57PM EDT | 2024-06-14 | 7.05 | 0.00 | 0.00 | 0.00 | - | 23 | 18 | 0.00% |
AMAT240621C00212500 | 2024-05-31 3:54PM EDT | 2024-06-21 | 8.45 | 0.00 | 0.00 | 0.00 | - | 36 | 81 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMAT240607P00212500 | 2024-05-31 3:58PM EDT | 2024-06-07 | 2.26 | 0.00 | 0.00 | 0.00 | - | 183 | 312 | 6.25% |
AMAT240614P00212500 | 2024-05-31 3:57PM EDT | 2024-06-14 | 3.70 | 0.00 | 0.00 | 0.00 | - | 26 | 32 | 3.13% |
AMAT240621P00212500 | 2024-05-31 2:36PM EDT | 2024-06-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 81 | 238 | 3.13% |